|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 2, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $146.1450 One month high (close): $171.9000
FRPT Daily Change: -2.51% Daily StdDev 2.35% FRPT EMA_5_Trend: 1.13% 10Minute StdDev: $0
Latest Price : $154.82(-2.51%) | Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: -0.6
| | Tue. Mar. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 9 | 158.93 | 156.14 | 156.96(-0.06) | 158.08(0.1) | 158.89(0.04) | 157.79 | -0.2 | | -5 | 22(-0.1) | -50 | [-3] | [1] | [-17] | 48 | 114 | RG | -0.7 | Wait? | | (1) | 2 | -38 | -10 | -20 | 0.5,85 | 41 | Sample size 17 Avg positive next hour return: 0.59%(53%) Avg negative next hour return: -0.19%(47%)
Daily Trend: %
Up Forces: 158.08(hourly_sma_10 0.18%) 158.93(daily_ema_20 0.72%)
Down Forces: 156.14(daily_ema_10 -1.05%) 156.96(hourly_sma_20 -0.53%)
Support Levels:
Resistance Levels:
|
| | | 2 | Mar/1 | 15 | 158.4 | 157.58 | 157.05(0.04) | 157.93(0.12) | 158.83(0.21) | 159.08 | 0.1 | | 1 | 22(2.8) | 5 | [2] | [10] | [-3] | 76 | 141 | CR | 0.2 | OpenShort? | | (-1) | 9 | -16 | 1 | 20 | 1.2,96 | 45 | | 3 | Mar/1 | 14 | 158.4 | 157.58 | 156.99(0.13) | 157.75(0.25) | 158.51(0.16) | 159.63 | 0.2 | | 1 | 20(1.4) | 50 | [6] | [12] | [12] | 89 | 87 | UT | 0.7 | OpenLong | | (3) | 7 | 21 | 16 | 20 | 1.6,99 | 45 | | 4 | Mar/1 | 13 | 158.4 | 157.58 | 156.79(0.07) | 157.36(0.29) | 158.26(0.27) | 158.93 | 0.1 | | 1 | 18(1) | 25 | [3] | [17] | [2] | 78 | 138 | UT | 0.5 | HoldLong | | (5) | 12 | -3 | 13 | 11 | 1.4,93 | 45 | | 5 | Mar/1 | 12 | 158.4 | 157.58 | 156.68(0.08) | 156.9(0.14) | 157.84(0.37) | 159.03 | 0.1 | | 1 | 17(1.2) | 50 | [3] | [18] | [22] | 74 | 163 | UT | 0.8 | OpenLong | | (4) | 16 | 46 | 11 | 20 | 1.7,81 | 45 | | | | |
| 6 | Mar/1 | 11 | 158.4 | 157.58 | 156.55(0.03) | 156.69(0.23) | 157.26(0.15) | 157.48 | -0.1 | | 1 | 16(-0.4) | 20 | [1] | [10] | [1] | 42 | 66 | UT | 0.2 | OpenLong | | (2) | 7 | 0 | 13 | -12 | 0.7,74 | 45 | | 7 | Mar/1 | 10 | 158.4 | 157.58 | 156.51(-0.02) | 156.33(0.11) | 157.02(0.02) | 157.46 | -0.1 | | 1 | 16(0.1) | -10 | [-1] | [1] | [-5] | 38 | 83 | RG | 0.3 | Wait | | (1) | 1 | -28 | 14 | 20 | 0.7,70 | 45 | | 8 | Mar/1 | 9 | 158.4 | 157.58 | 156.54(0.03) | 156.15(0.16) | 156.99(0.34) | 158.4 | 0 | | 1 | 16(0.7) | 50 | [1] | [17] | [23] | 42 | 171 | UT | 1.1 | OpenLong? | | (1) | 15 | 47 | 15 | 20 | 1.4,57 | 45 | | 9 | Feb/26 | 15 | 157.56 | 158.74 | 156.49(0.03) | 155.9(0.13) | 156.46(0.31) | 156.83 | -0.1 | | 3 | 16(-20.3) | 50 | [1] | [15] | [9] | 3 | 64 | UT | 0.3 | OpenLong? | | (-1) | 13 | 21 | 3 | 13 | 0.3,45 | 49 | | 10 | Feb/26 | 14 | 157.56 | 158.74 | 156.44(0.44) | 155.7(-0.09) | 155.97(-0.09) | 156.13 | -0.2 | | 3 | 36(-19.8) | 50 | [19] | [-3] | [2] | -5 | -444 | RG | 0 | Wait | | (1) | -4 | -5 | 2 | 20 | -0.1,48 | 49 | | | | |
| 11 | Feb/26 | 13 | 157.56 | 158.74 | 155.75(0.6) | 155.84(-0.21) | 156.11(0.31) | 156.3 | -0.1 | | 3 | 56(-15.7) | 50 | [26] | [14] | [-5] | -3 | -441 | CR | 0 | HoldShort | | (22) | 13 | -29 | -0 | 20 | 0.1,45 | 49 | | 12 | Feb/26 | 12 | 157.56 | 158.74 | 154.82(0.7) | 156.17(-0.04) | 155.63(0.2) | 157.28 | -0 | | 3 | 71(-7.7) | 50 | [30] | [14] | [18] | -6 | -436 | UT | 0.3 | OpenLong | | (32) | 9 | 46 | -13 | 20 | 0.4,34 | 49 | | 13 | Feb/26 | 11 | 157.56 | 158.74 | 153.74(0.56) | 156.24(0.01) | 155.32(-0.02) | 155.77 | -0.2 | | 3 | 79(-5.7) | 50 | [24] | [4] | [11] | -12 | -387 | UT | 0.1 | OpenLong | | (33) | -1 | 42 | -9 | -20 | 0.3,31 | 49 | | 14 | Feb/26 | 10 | 157.56 | 158.74 | 152.89(0.49) | 156.22(-0.15) | 155.34(-0.05) | 154.38 | -0.3 | | 3 | 85(-2.6) | 20 | [21] | [-2] | [-32] | -2 | -362 | DR | -0.1 | OpenShort | | (26) | -2 | -74 | -16 | -20 | 0.2,43 | 49 | | 15 | Feb/26 | 9 | 157.56 | 158.74 | 152.15(0.47) | 156.45(0.02) | 155.42(-0.1) | 156.84 | -0.1 | | 3 | 87(-3) | 50 | [20] | [-0] | [30] | 32 | -144 | UT | 0.2 | OpenLong? | | (28) | -4 | 91 | -7 | 10 | 0.6,67 | 49 | | | | |
| 16 | Feb/25 | 15 | 157.11 | 159.78 | 151.44(0.45) | 156.41(-0.18) | 155.58(-0.72) | 153.89 | -0.3 | | 6 | 90(3.5) | 15 | [20] | [-32] | [-27] | 14 | -419 | DR | -0.2 | OpenShort? | | (18) | -31 | -56 | -14 | -20 | 0.3,56 | 53 | | 17 | Feb/25 | 14 | 157.11 | 159.78 | 150.76(0.16) | 156.69(-0.16) | 156.7(-0.29) | 155.73 | -0.1 | | 6 | 87(0.8) | 35 | [7] | [-16] | [-4] | 46 | 118 | DR | -0.1 | OpenShort | | (26) | -12 | -5 | -8 | -9 | 0.6,81 | 53 | | 18 | Feb/25 | 13 | 157.11 | 159.78 | 150.52(0.15) | 156.93(-0.09) | 157.16(0.03) | 155.89 | -0.1 | | 6 | 86(0.8) | 50 | [6] | [-1] | [8] | 53 | 231 | RG | -0.2 | Wait | | (8) | 1 | 34 | -8 | -20 | 0.7,85 | 53 | | 19 | Feb/25 | 12 | 157.11 | 159.78 | 150.29(0.08) | 157.08(-0.07) | 157.11(-0.24) | 154.76 | -0.2 | | 6 | 85(0.6) | -20 | [3] | [-13] | [-36] | 56 | 173 | DR | -0.3 | OpenShort | | (6) | -10 | -85 | -5 | -20 | 0.6,91 | 53 | | 20 | Feb/25 | 11 | 157.11 | 159.78 | 150.17(0.19) | 157.19(0.98) | 157.49(0.15) | 157.62 | 0.1 | | 6 | 85(1.4) | 15 | [8] | [28] | [-33] | 70 | 360 | CR | 0 | HoldShort | | (9) | 6 | -57 | 3 | -20 | 0.9,97 | 53 | | | | |
| 21 | Feb/25 | 10 | 157.11 | 159.78 | 149.89(0.21) | 155.66(1.43) | 157.25(0.37) | 159.53 | 0.3 | | 6 | 83(2.1) | 50 | [9] | [47] | [6] | 76 | 534 | UT | 0.3 | OpenLong | | (13) | 16 | 46 | 3 | -20 | 1.2,96 | 53 | | 22 | Feb/25 | 9 | 157.11 | 159.78 | 149.57(0.09) | 153.47(1.48) | 156.67(-0.03) | 157.99 | 0.1 | | 6 | 81(0.7) | 50 | [4] | [29] | [17] | 72 | 471 | UT | 0.2 | OpenLong? | | (8) | -1 | 71 | 2 | -20 | 1.1,94 | 53 | | 23 | Feb/24 | 15 | 156.6 | 160.97 | 149.44(-0.03) | 151.24(1.13) | 156.71(-0.22) | 155.64 | -0.1 | | 8 | 81(1.1) | -0 | [-1] | [13] | [-13] | 61 | 387 | RG | -0.1 | Wait? | | (1) | -9 | -31 | -2 | -20 | 0.8,91 | 58 | | 24 | Feb/24 | 14 | 156.6 | 160.97 | 149.49(-0.15) | 149.55(1.16) | 157.05(0.1) | 156.67 | 0 | | 8 | 79(-3.3) | 20 | [-6] | [26] | [9] | 66 | 639 | UR | -0 | SmallShort | | (0) | 4 | 7 | -2 | 20 | 0.9,93 | 58 | | 25 | Feb/24 | 13 | 156.6 | 160.97 | 149.72(-0.2) | 147.84(0.93) | 156.9(1.83) | 156.45 | -0 | | 8 | 83(-3.3) | 25 | [-9] | [94] | [15] | 65 | 1048 | UR | -0.1 | SmallShort | | (-8) | 79 | -5 | 8 | 20 | 0.8,95 | 58 | | | | |
| 26 | Feb/24 | 12 | 156.6 | 160.97 | 150.03(-0.2) | 146.47(1.13) | 154.07(2.53) | 156.6 | 0 | | 8 | 86(-3.4) | 25 | [-9] | [129] | [6] | 68 | 1199 | UR | 0.3 | SmallShort | | (-10) | 109 | -48 | 20 | 20 | 0.8,98 | 58 | | 27 | Feb/24 | 11 | 156.6 | 160.97 | 150.33(-0.17) | 144.84(0.51) | 150.27(3.1) | 158.22 | 0.2 | | 8 | 89(-3.2) | 30 | [-7] | [140] | [58] | 72 | 1381 | UR | 0.9 | SmallShort | | (-8) | 133 | 27 | 44 | 20 | 0.9,99 | 58 | | 28 | Feb/24 | 10 | 156.6 | 160.97 | 150.59(-0.23) | 144.1(0.41) | 145.76(2.61) | 157.33 | 0.1 | | 8 | 93(-2.6) | 15 | [-10] | [116] | [67] | 42 | 1254 | UR | 1.3 | SmallShort | | (-10) | 112 | 43 | 43 | 20 | 0.7,74 | 58 | | 29 | Feb/24 | 9 | 156.6 | 160.97 | 150.94(-0.23) | 143.51(0.25) | 142.05(2.36) | 155.89 | -0.1 | | 8 | 95(-2) | 30 | [-10] | [102] | [203] | 7 | 1076 | UR | 1.5 | SmallShort? | | (-14) | 101 | 450 | 35 | 20 | 0.5,44 | 58 | | 30 | Feb/23 | 15 | 156.21 | 162.1 | 151.29(-0.63) | 143.16(-0.66) | 138.78(-0.07) | 142.33 | -1.4 | | 7 | 97(3.3) | 50 | [-27] | [-28] | [65] | -60 | -32 | RG | 0.4 | Wait? | | (-34) | -3 | 163 | 11 | 20 | -0.9,13 | 51 | | | | |
| 31 | Feb/23 | 14 | 156.21 | 162.1 | 152.26(-0.76) | 144.11(-1.08) | 138.87(-0.39) | 137.58 | -1.8 | | 7 | 94(4.1) | -25 | [-33] | [-53] | [15] | -86 | -349 | DP | -0.1 | OpenShort | | (-39) | -17 | 67 | 4 | -20 | -1.5,2 | 51 | | 32 | Feb/23 | 13 | 156.21 | 162.1 | 153.42(-0.85) | 145.68(-1.33) | 139.41(-2.13) | 135.66 | -2 | | 7 | 90(8) | -40 | [-37] | [-135] | [-52] | -98 | -865 | DT | -0.4 | OpenShort | | (-41) | -93 | -107 | 0 | -20 | -1.9,0 | 51 | | 33 | Feb/23 | 12 | 156.21 | 162.1 | 154.74(-0.73) | 147.64(-1.2) | 142.45(-1.74) | 138.8 | -1.7 | | 7 | 82(6.6) | -40 | [-32] | [-114] | [-21] | -94 | -759 | DT | -0.4 | OpenShort | | (-37) | -76 | -25 | 10 | -20 | -1.9,4 | 51 | | 34 | Feb/23 | 11 | 156.21 | 162.1 | 155.88(-0.76) | 149.43(-1.43) | 144.97(-1.74) | 139.52 | -1.6 | | 7 | 75(7.8) | -40 | [-33] | [-119] | [-50] | -99 | -751 | DT | -0.7 | OpenShort | | (-35) | -76 | -108 | -2 | -20 | -2.1,4 | 51 | | 35 | Feb/23 | 10 | 156.21 | 162.1 | 157.07(-0.67) | 151.6(-1.29) | 147.53(-1.22) | 142.8 | -1.3 | | 7 | 67(6.8) | -40 | [-29] | [-93] | [17] | -99 | -573 | BT | -0.7 | OpenLong | | (-32) | -53 | 86 | -2 | -20 | -2.1,4 | 51 | | | | |
| 36 | Feb/23 | 9 | 156.21 | 162.1 | 158.13(-0.75) | 153.58(-1.44) | 149.35(-1.71) | 140.25 | -1.6 | | 7 | 61(13.4) | -40 | [-33] | [-118] | [-137] | -123 | -833 | DT | -1.5 | HoldShort? | | (-37) | -74 | -332 | -9 | -20 | -2.9,0 | 51 | | 37 | Feb/22 | 15 | 156.37 | 164.07 | 159.32(-0.44) | 155.83(-0.8) | 151.95(-0.57) | 150.87 | -0.5 | | 12 | 47(0.9) | -25 | [-19] | [-49] | [-9] | -94 | -257 | DT | -0.2 | HoldShort? | | (-20) | -25 | -16 | 5 | -20 | -1.8,1 | 64 | | 38 | Feb/22 | 14 | 156.37 | 164.07 | 160.02(-0.51) | 157.08(-0.81) | 152.82(-0.69) | 151.38 | -0.5 | | 12 | 46(2.1) | -25 | [-22] | [-56] | [-16] | -94 | -226 | DT | -0.3 | OpenShort | | (-21) | -30 | -31 | 6 | -20 | -1.8,1 | 64 | | 39 | Feb/22 | 13 | 156.37 | 164.07 | 160.84(-0.47) | 158.36(-0.67) | 153.89(-1.15) | 152.37 | -0.4 | | 12 | 44(2.9) | -25 | [-21] | [-73] | [-4] | -97 | -360 | BT | -0.3 | OpenLong | | (-24) | -50 | 15 | 5 | -20 | -1.9,1 | 64 | | 40 | Feb/22 | 12 | 156.37 | 164.07 | 161.6(-0.47) | 159.43(-0.6) | 155.67(-1.35) | 151.89 | -0.4 | | 12 | 41(5.5) | -25 | [-21] | [-80] | [-31] | -108 | -477 | DT | -0.9 | HoldShort | | (-24) | -59 | -42 | -0 | -20 | -2.3,0 | 64 | | | | |
| 41 | Feb/22 | 11 | 156.37 | 164.07 | 162.36(-0.39) | 160.4(-0.47) | 157.8(-1.19) | 153.24 | -0.3 | | 12 | 36(6) | -25 | [-17] | [-69] | [-40] | -113 | -473 | DT | -1.3 | HoldShort | | (-21) | -52 | -61 | -17 | -20 | -2.5,0 | 64 | | 42 | Feb/22 | 10 | 156.37 | 164.07 | 163(-0.3) | 161.16(-0.42) | 159.7(-1.02) | 155.25 | -0.1 | | 12 | 30(5.2) | -25 | [-13] | [-59] | [-32] | -113 | -438 | DT | -1.5 | HoldShort | | (-17) | -45 | -44 | -25 | -20 | -2.6,2 | 64 | | 43 | Feb/22 | 9 | 156.37 | 164.07 | 163.49(-0.27) | 161.84(-0.31) | 161.34(-0.92) | 156.7 | 0 | | 12 | 25(4.1) | -25 | [-12] | [-52] | [-62] | -107 | -384 | DT | -1.9 | HoldShort? | | (-13) | -40 | -134 | -26 | -20 | -2.7,11 | 64 | | 44 | Feb/19 | 15 | 156.38 | 165.2 | 163.92(-0.18) | 162.34(-0.12) | 162.83(-0.22) | 161.3 | 0.5 | | 21 | 21(-4.2) | -15 | [-8] | [-13] | [-16] | -62 | -43 | DT | -0.7 | OpenShort? | | (-6) | -10 | -36 | -13 | -19 | -1.3,21 | 77 | | 45 | Feb/19 | 14 | 156.38 | 165.2 | 164.22(-0.27) | 162.54(-0.09) | 163.18(0.11) | 162.54 | 0.6 | | 21 | 25(-3.3) | -5 | [-13] | [2] | [-1] | -38 | 199 | RG | -0.3 | Wait | | (-7) | 5 | -6 | -3 | 20 | -0.7,30 | 77 | | | | |
| 46 | Feb/19 | 13 | 156.38 | 165.2 | 164.67(-0.26) | 162.69(-0.08) | 162.99(0.23) | 162.73 | 0.6 | | 21 | 28(-1.9) | 10 | [-12] | [8] | [-4] | -30 | 198 | RG | -0.1 | Wait | | (-13) | 11 | -20 | 9 | 16 | -0.7,38 | 77 | | 47 | Feb/19 | 12 | 156.38 | 165.2 | 165.1(-0.22) | 162.82(-0.09) | 162.62(0.17) | 163.44 | 0.7 | | 21 | 30(-1.1) | 0 | [-10] | [5] | [-0] | -24 | 163 | RG | 0.3 | Wait | | (-12) | 8 | -21 | 18 | 20 | -0.5,39 | 77 | | 48 | Feb/19 | 11 | 156.38 | 165.2 | 165.46(-0.17) | 162.97(-0.21) | 162.35(0.31) | 164.17 | 0.8 | | 21 | 31(-1.4) | 40 | [-8] | [9] | [17] | -30 | 170 | UR | 0.6 | SmallShort | | (-10) | 15 | 33 | -10 | 20 | -0.4,30 | 77 | | 49 | Feb/19 | 10 | 156.38 | 165.2 | 165.75(-0.22) | 163.32(-0.28) | 161.84(-0.03) | 163.04 | 0.7 | | 21 | 32(-0.7) | 30 | [-10] | [-9] | [15] | -56 | 54 | RG | 0.4 | Wait | | (-10) | -1 | 42 | -19 | 20 | -0.8,14 | 77 | | 50 | Feb/19 | 9 | 156.38 | 165.2 | 166.12(-0.27) | 163.78(-0.33) | 161.89(-0.31) | 161.59 | 0.5 | | 21 | 33(-0.5) | -15 | [-13] | [-24] | [1] | -78 | -77 | DP | -0.1 | OpenShort? | | (-13) | -15 | 22 | -26 | -20 | -1.3,5 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|