|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 2, 2021 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $29.4300 One month high (close): $30.9300
EWI Daily Change: -0.13% Daily StdDev 1.09% EWI EMA_5_Trend: 0.1% 10Minute StdDev: $0.1826
Latest Price : $30.44(-0.13%) | Thu. Mar 4, 2021($0.2) Wed. Mar 3, 2021($0.1) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.2) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.3
| | Tue. Mar. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 12 | 30.33 | 30.28 | 30.26(0.02) | 30.41(0.04) | 30.39(-0.04) | 30.38 | 0.1 | | 3 | 44(-0.6) | 15 | [2] | [-1] | [2] | 40 | 8 | RG | -0.1 | Wait | | (3) | -4 | 14 | -5 | -16 | 0.7,72 | 45 | Sample size 39 Avg positive next hour return: 0.31%(49%) Avg negative next hour return: -0.19%(51%)
Daily Trend: %
Up Forces: 30.41(hourly_sma_10 0.1%)
Down Forces: 30.28(daily_ema_10 -0.33%)
Support Levels: 30.33(daily_ema_20 -0.16%) 30.26(weak_hourly_sma_20 -0.39%)
Resistance Levels:
|
| | | 2 | Mar/2 | 11 | 30.33 | 30.28 | 30.25(-0.03) | 30.4(0.11) | 30.4(-0.07) | 30.33 | 0 | | 3 | 45(-3.1) | -30 | [-3] | [-2] | [-8] | 33 | 44 | DT | -0.4 | OpenShort | | (0) | -6 | -6 | -13 | -20 | 0.5,70 | 45 | | 3 | Mar/2 | 10 | 30.33 | 30.28 | 30.26(-0.03) | 30.37(0.13) | 30.42(-0.07) | 30.35 | 0.1 | | 3 | 48(-3.9) | -25 | [-3] | [-1] | [-4] | 44 | 44 | DT | -0.4 | OpenShort | | (0) | -6 | -3 | -8 | -20 | 0.5,81 | 45 | | 4 | Mar/2 | 9 | 30.33 | 30.28 | 30.27(-0.04) | 30.33(0.1) | 30.44(-0.08) | 30.36 | 0.1 | | 3 | 52(-4.6) | -40 | [-4] | [-3] | [-14] | 54 | 52 | DT | -0.4 | OpenShort? | | (-3) | -7 | -39 | -1 | -10 | 0.5,91 | 45 | | 5 | Mar/1 | 15 | 30.26 | 30.31 | 30.28(-0.04) | 30.3(0.15) | 30.46(0.08) | 30.5 | 0.5 | | 6 | 56(14.8) | 5 | [-4] | [13] | [7] | 73 | 135 | UR | 0.2 | SmallShort? | | (-3) | 7 | 11 | 9 | 16 | 1,98 | 44 | | | | |
| 6 | Mar/1 | 14 | 30.26 | 30.31 | 30.29(-0.02) | 30.26(0.14) | 30.43(0.11) | 30.46 | 0.4 | | 6 | 42(-0.2) | 25 | [-2] | [16] | [5] | 67 | 111 | UR | 0.1 | SmallShort | | (-3) | 10 | 8 | 11 | 10 | 0.8,97 | 44 | | 7 | Mar/1 | 13 | 30.26 | 30.31 | 30.3(0.01) | 30.22(0.14) | 30.4(0.29) | 30.43 | 0.3 | | 6 | 42(-0.2) | 50 | [1] | [33] | [4] | 56 | 108 | UT | 0.1 | OpenLong | | (-3) | 27 | -8 | 22 | 20 | 0.6,91 | 44 | | 8 | Mar/1 | 12 | 30.26 | 30.31 | 30.3(0) | 30.18(0.11) | 30.31(0.31) | 30.46 | 0.4 | | 6 | 42(0.2) | 50 | [0] | [34] | [9] | 47 | 134 | UR | 0.7 | SmallShort | | (0) | 28 | 0 | 28 | 20 | 0.7,79 | 44 | | 9 | Mar/1 | 11 | 30.26 | 30.31 | 30.3(0.01) | 30.15(0.12) | 30.22(0.29) | 30.46 | 0.4 | | 6 | 42(0.5) | 50 | [1] | [33] | [21] | 34 | 118 | UT | 1.1 | OpenLong | | (0) | 27 | 31 | 39 | 20 | 0.7,66 | 44 | | 10 | Mar/1 | 10 | 30.26 | 30.31 | 30.3(0.01) | 30.15(-0) | 30.13(0.18) | 30.35 | 0.2 | | 6 | 41(0) | 50 | [1] | [17] | [15] | -11 | 58 | UT | 1 | OpenLong | | (0) | 17 | 22 | 26 | 20 | 0.2,34 | 44 | | | | |
| 11 | Mar/1 | 9 | 30.26 | 30.31 | 30.3(0.01) | 30.11(0.01) | 30.08(0.14) | 30.27 | 0 | | 6 | 41(-0.1) | 50 | [1] | [14] | [31] | -38 | 17 | UT | 0.9 | OpenLong? | | (-3) | 13 | 76 | 14 | 20 | -0.1,15 | 44 | | 12 | Feb/26 | 15 | 30.16 | 30.34 | 30.3(-0.02) | 30.11(-0.13) | 30.04(-0.01) | 30 | -0.2 | | 5 | 41(10.3) | 35 | [-2] | [-8] | [1] | -84 | -81 | RG | -0.2 | Wait? | | (-3) | -1 | 3 | -1 | 3 | -1.4,1 | 43 | | 13 | Feb/26 | 14 | 30.16 | 30.34 | 30.31(-0.04) | 30.15(-0.19) | 30.04(-0.12) | 29.99 | -0.3 | | 5 | 31(1.6) | -15 | [-4] | [-22] | [-5] | -88 | -99 | DT | -0.2 | OpenShort | | (-3) | -11 | -14 | -2 | 0 | -1.6,2 | 43 | | 14 | Feb/26 | 13 | 30.16 | 30.34 | 30.32(-0.03) | 30.21(-0.19) | 30.07(-0.09) | 30.04 | -0.2 | | 5 | 29(0.9) | 0 | [-3] | [-19] | [-1] | -80 | -82 | RG | -0.2 | Wait | | (-6) | -8 | -8 | 4 | 17 | -1.4,5 | 43 | | 15 | Feb/26 | 12 | 30.16 | 30.34 | 30.33(-0.01) | 30.27(-0.19) | 30.1(-0.15) | 30.07 | -0.1 | | 5 | 29(0.6) | 5 | [-1] | [-24] | [-2] | -81 | -120 | RG | -0.2 | Wait | | (0) | -14 | -3 | -3 | -3 | -1.4,4 | 43 | | | | |
| 16 | Feb/26 | 11 | 30.16 | 30.34 | 30.33(-0.02) | 30.33(-0.14) | 30.14(-0.12) | 30.08 | -0.1 | | 5 | 28(0.6) | 10 | [-2] | [-19] | [1] | -82 | -91 | RG | -0.3 | Wait | | (-3) | -11 | 14 | -6 | -20 | -1.4,3 | 43 | | 17 | Feb/26 | 10 | 30.16 | 30.34 | 30.34(-0.01) | 30.37(-0.16) | 30.18(-0.25) | 30.03 | -0.2 | | 5 | 27(0.9) | -20 | [-1] | [-31] | [-20] | -93 | -157 | DT | -0.8 | HoldShort | | (0) | -23 | -34 | -23 | -20 | -1.7,0 | 43 | | 18 | Feb/26 | 9 | 30.16 | 30.34 | 30.34(-0) | 30.42(-0.1) | 30.26(-0.27) | 30.15 | -0 | | 5 | 26(-3) | 0 | [-0] | [-30] | [-5] | -71 | -132 | DR | -0.6 | OpenShort? | | (0) | -25 | 0 | -18 | -20 | -1.1,7 | 43 | | 19 | Feb/25 | 15 | 30.11 | 30.43 | 30.34(0.04) | 30.45(-0.09) | 30.34(-0.32) | 30.15 | 0.1 | | 10 | 29(2.6) | 30 | [4] | [-32] | [-24] | -63 | -189 | DR | -1 | OpenShort? | | (0) | -29 | -45 | -34 | -20 | -1,12 | 56 | | 20 | Feb/25 | 14 | 30.11 | 30.43 | 30.33(0.01) | 30.48(-0.01) | 30.44(-0.23) | 30.31 | 0.3 | | 10 | 27(0) | 35 | [1] | [-21] | [-1] | -23 | -82 | DR | -0.7 | OpenShort | | (6) | -21 | 22 | -32 | -20 | -0.1,30 | 56 | | | | |
| 21 | Feb/25 | 13 | 30.11 | 30.43 | 30.33(-0.01) | 30.48(-0.02) | 30.51(-0.2) | 30.23 | 0.2 | | 10 | 27(0.1) | -5 | [-1] | [-19] | [-30] | -17 | -72 | RG | -1.5 | SmallLong | | (0) | -18 | -58 | -36 | -20 | -0.5,46 | 56 | | 22 | Feb/25 | 12 | 30.11 | 30.43 | 30.33(0) | 30.49(0.09) | 30.57(-0.04) | 30.44 | 0.5 | | 10 | 27(0.2) | 20 | [0] | [0] | [-19] | 39 | 29 | DR | -0.7 | OpenShort | | (0) | -4 | -36 | -24 | -20 | 0.6,74 | 56 | | 23 | Feb/25 | 11 | 30.11 | 30.43 | 30.33(0.05) | 30.46(0.08) | 30.58(0.06) | 30.57 | 0.6 | | 10 | 27(1) | 50 | [5] | [10] | [-6] | 73 | 42 | CR | -0.1 | HoldShort | | (3) | 5 | -17 | -7 | 10 | 1.3,90 | 56 | | 24 | Feb/25 | 10 | 30.11 | 30.43 | 30.31(0.05) | 30.44(0.15) | 30.56(0.13) | 30.63 | 0.7 | | 10 | 26(2) | 50 | [5] | [19] | [-5] | 92 | 91 | CR | 0.4 | OpenShort | | (6) | 12 | -17 | -2 | 13 | 1.8,97 | 56 | | 25 | Feb/25 | 9 | 30.11 | 30.43 | 30.29(0.06) | 30.39(0.16) | 30.52(0.21) | 30.69 | 0.8 | | 10 | 24(3.2) | 50 | [5] | [27] | [18] | 110 | 122 | UT | 1 | HoldLong? | | (9) | 19 | 44 | 4 | 20 | 2.4,100 | 56 | | | | |
| 26 | Feb/24 | 15 | 30.04 | 30.47 | 30.27(0.06) | 30.34(0.13) | 30.46(0.2) | 30.53 | 0.6 | | 12 | 20(3.9) | 50 | [5] | [26] | [4] | 95 | 79 | UT | 0.5 | OpenLong? | | (3) | 18 | 8 | 3 | 13 | 1.8,100 | 68 | | 27 | Feb/24 | 14 | 30.04 | 30.47 | 30.25(0.03) | 30.3(0.11) | 30.4(0.19) | 30.5 | 0.6 | | 12 | 16(1.5) | 50 | [3] | [24] | [5] | 98 | 99 | UT | 0.8 | OpenLong | | (6) | 17 | 8 | 10 | 10 | 1.9,100 | 68 | | 28 | Feb/24 | 13 | 30.04 | 30.47 | 30.24(0.03) | 30.27(0.13) | 30.34(0.11) | 30.47 | 0.5 | | 12 | 15(1.3) | 50 | [3] | [17] | [12] | 98 | 76 | UT | 1.1 | OpenLong | | (3) | 10 | 17 | 21 | 20 | 1.9,100 | 68 | | 29 | Feb/24 | 12 | 30.04 | 30.47 | 30.23(0.03) | 30.23(0.17) | 30.31(0.14) | 30.41 | 0.5 | | 12 | 14(0.8) | 50 | [3] | [22] | [7] | 85 | 65 | UT | 0.9 | HoldLong | | (3) | 13 | 11 | 21 | 0 | 1.7,92 | 68 | | 30 | Feb/24 | 11 | 30.04 | 30.47 | 30.22(0.01) | 30.18(0.03) | 30.27(0.15) | 30.37 | 0.4 | | 12 | 13(0) | 50 | [1] | [16] | [16] | 69 | 81 | UT | 1 | OpenLong | | (3) | 14 | 34 | 11 | 20 | 1.5,81 | 68 | | | | |
| 31 | Feb/24 | 10 | 30.04 | 30.47 | 30.22(-0.02) | 30.17(-0.04) | 30.22(0.06) | 30.25 | 0.3 | | 12 | 13(-0.5) | 50 | [-2] | [4] | [8] | 34 | 48 | UR | 0.3 | SmallShort | | (-3) | 6 | 11 | 10 | 20 | 0.3,76 | 68 | | 32 | Feb/24 | 9 | 30.04 | 30.47 | 30.22(-0.04) | 30.18(-0.05) | 30.2(0.03) | 30.21 | 0.2 | | 12 | 13(-0.3) | 20 | [-4] | [0] | [-6] | 22 | 52 | RG | 0.1 | Wait? | | (-3) | 3 | -25 | 11 | 13 | -0.1,74 | 68 | | 33 | Feb/23 | 15 | 29.97 | 30.48 | 30.23(-0.02) | 30.2(0.02) | 30.19(0.12) | 30.3 | 0.4 | | 12 | 14(0.3) | 50 | [-2] | [11] | [13] | 35 | 74 | UR | 1 | SmallShort? | | (0) | 11 | 25 | 20 | 17 | 0.6,70 | 68 | | 34 | Feb/23 | 14 | 29.97 | 30.48 | 30.23(-0.02) | 30.19(-0.02) | 30.15(0.19) | 30.21 | 0.3 | | 12 | 13(-0.1) | 50 | [-2] | [15] | [7] | 3 | 61 | UR | 0.6 | SmallShort | | (-3) | 17 | 14 | 11 | 0 | -0.2,58 | 68 | | 35 | Feb/23 | 13 | 29.97 | 30.48 | 30.23(-0.02) | 30.2(-0.01) | 30.09(-0.09) | 30.16 | 0.2 | | 12 | 13(-0.3) | 40 | [-2] | [-9] | [4] | -11 | -22 | RG | 0.6 | Wait | | (0) | -8 | 8 | 10 | 0 | -0.6,54 | 68 | | | | |
| 36 | Feb/23 | 12 | 29.97 | 30.48 | 30.24(0.02) | 30.2(-0.02) | 30.12(-0.14) | 30.13 | 0.2 | | 12 | 14(-0.5) | 45 | [2] | [-13] | [-2] | -25 | -98 | DR | 0.1 | OpenShort | | (0) | -12 | -8 | 12 | -20 | -1,50 | 68 | | 37 | Feb/23 | 11 | 29.97 | 30.48 | 30.24(0) | 30.2(-0.05) | 30.16(-0.13) | 30.16 | 0.2 | | 12 | 14(-1) | 40 | [0] | [-14] | [1] | -31 | -54 | RG | 0 | Wait | | (0) | -11 | 14 | -24 | -3 | -0.6,34 | 68 | | 38 | Feb/23 | 10 | 29.97 | 30.48 | 30.23(0.02) | 30.22(-0.03) | 30.2(-0.12) | 30.11 | 0.2 | | 12 | 15(-0.7) | 50 | [2] | [-12] | [14] | -41 | -92 | RG | -0.7 | Wait | | (0) | -11 | 59 | -36 | -3 | -1,34 | 68 | | 39 | Feb/23 | 9 | 29.97 | 30.48 | 30.22(-0.03) | 30.23(-0.11) | 30.23(-0.23) | 29.9 | -0.1 | | 12 | 16(2) | -0 | [-3] | [-26] | [-46] | -62 | -139 | RG | -2.6 | SmallLong? | | (0) | -20 | -106 | -39 | -20 | -2.5,51 | 68 | | 40 | Feb/22 | 15 | 29.9 | 30.53 | 30.23(0.03) | 30.26(-0.02) | 30.3(0.04) | 30.28 | 0.5 | | 14 | 14(0.1) | 50 | [3] | [3] | [-7] | 41 | -0 | CR | -0.2 | HoldShort? | | (3) | 4 | -22 | 5 | 0 | 0.4,81 | 75 | | | | |
| 41 | Feb/22 | 14 | 29.9 | 30.53 | 30.23(0) | 30.27(0.01) | 30.29(0.14) | 30.36 | 0.6 | | 14 | 14(0.3) | 50 | [0] | [13] | [6] | 67 | 87 | UR | 0.6 | SmallShort | | (6) | 12 | 3 | 21 | 17 | 1.2,87 | 75 | | 42 | Feb/22 | 13 | 29.9 | 30.53 | 30.22(0.01) | 30.27(0) | 30.25(0.06) | 30.35 | 0.5 | | 14 | 14(0.3) | 50 | [1] | [6] | [10] | 55 | 45 | UT | 0.9 | OpenLong | | (0) | 5 | 17 | 16 | 17 | 1.2,75 | 75 | | 43 | Feb/22 | 12 | 29.9 | 30.53 | 30.22(0.01) | 30.27(-0.02) | 30.23(0.03) | 30.29 | 0.5 | | 14 | 13(0) | 50 | [1] | [2] | [9] | 27 | 16 | UT | 0.5 | OpenLong | | (0) | 3 | 17 | 11 | 17 | 0.6,62 | 75 | | 44 | Feb/22 | 11 | 29.9 | 30.53 | 30.22(0) | 30.27(-0.01) | 30.22(-0.02) | 30.23 | 0.4 | | 14 | 13(0) | 45 | [0] | [-2] | [-2] | 3 | -6 | DR | 0.1 | OpenShort | | (-3) | -2 | 3 | -9 | -17 | 0.1,50 | 75 | | 45 | Feb/22 | 10 | 29.9 | 30.53 | 30.22(0.01) | 30.27(0) | 30.23(-0.05) | 30.22 | 0.4 | | 14 | 13(0) | 50 | [1] | [-4] | [4] | 6 | -24 | RG | -0.1 | Wait | | (0) | -4 | 19 | -6 | -17 | 0,56 | 75 | | | | |
| 46 | Feb/22 | 9 | 29.9 | 30.53 | 30.22(-0.01) | 30.27(0.02) | 30.24(-0.16) | 30.15 | 0.3 | | 14 | 13(0.1) | 10 | [-1] | [-13] | [-15] | -6 | -51 | RG | -0.8 | SmallLong? | | (0) | -14 | -34 | -14 | -16 | -0.6,59 | 75 | | 47 | Feb/19 | 15 | 29.86 | 30.55 | 30.22(0.01) | 30.26(0.06) | 30.29(-0.06) | 30.27 | 0.5 | | 15 | 13(-4.5) | 50 | [1] | [-2] | [1] | 31 | -6 | RG | -0.2 | Wait? | | (0) | -5 | 8 | -7 | -10 | 0.5,68 | 79 | | 48 | Feb/19 | 14 | 29.86 | 30.55 | 30.22(-0.06) | 30.24(0.07) | 30.31(-0.06) | 30.24 | 0.5 | | 15 | 18(-3.4) | 15 | [-5] | [-3] | [-2] | 24 | 57 | RG | -0.5 | Wait | | (0) | -5 | -3 | 8 | -20 | 0.1,71 | 79 | | 49 | Feb/19 | 13 | 29.86 | 30.55 | 30.24(-0.07) | 30.22(0.08) | 30.33(0.03) | 30.25 | 0.5 | | 15 | 21(-2.6) | 15 | [-6] | [5] | [-3] | 36 | 80 | RG | -0.5 | Wait | | (-6) | 3 | -17 | 12 | 7 | 0.1,83 | 79 | | 50 | Feb/19 | 12 | 29.86 | 30.55 | 30.26(-0.07) | 30.2(0.09) | 30.32(0.09) | 30.31 | 0.5 | | 15 | 24(-1.8) | 25 | [-6] | [11] | [-2] | 52 | 116 | RG | -0.1 | Wait | | (-6) | 8 | -17 | 17 | 7 | 0.3,94 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|