ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 2, 2021

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $15.8300 One month high (close): $24.7800

ERX Daily Change: -1.13% Daily StdDev 4.4% ERX EMA_5_Trend: 0.38% 10Minute StdDev: $0.6898

Latest Price : $23.59(-1.13%)

Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.7) Fri. Feb 26, 2021($0.9) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($1) Tue. Feb 23, 2021($0.3)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 2, 2021
1	Mar/2	14	20.76	22.73	(0)	23.97(-0.16)	23.92(-0.3)	23.88	1.3	23	28(-0.8)	40	[0]	[-6]	[-3]	39	60	DR	-0.1	OpenShort	(4)	-7	-9	-3	8	0.5,76	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.73(daily_ema_10 -4.82%) 20.76(daily_ema_20 -13.07%) Resistance Levels: 23.97(weak_hourly_sma_10 0.38%)

2	Mar/2	13	20.76	22.73	23.53(-0.08)	24.01(-0.1)	23.99(0.06)	24	1.3	23	28(0)	40	[-2]	[3]	[5]	46	316	UR	0	SmallShort	(1)	1	13	-4	13	0.7,78	71
3	Mar/2	12	20.76	22.73	23.55(-0.03)	24.03(-0.06)	23.98(-0.19)	23.84	1.2	23	28(-0.4)	35	[-1]	[-2]	[-4]	41	99	RG	-0.2	Wait	(-2)	-4	-1	-7	-20	0.4,81	71
4	Mar/2	11	20.76	22.73	23.56(-0.05)	24.04(0.36)	24.02(0.04)	23.85	1.3	23	29(-0.9)	25	[-1]	[8]	[-17]	48	189	RG	-0.2	Wait	(-1)	1	-16	2	-20	0.4,88	71
5	Mar/2	10	20.76	22.73	23.57(-0.09)	23.95(0.55)	24.01(-0.06)	24.05	1.3	23	30(-1)	15	[-2]	[7]	[-11]	59	290	RG	0.1	Wait	(-1)	-1	-13	3	-20	0.7,91	71

6	Mar/2	9	20.76	22.73	23.59(-0.1)	23.82(0.59)	24.02(-0.02)	24.22	1.4	23	31(-1.3)	45	[-2]	[9]	[8]	61	386	UR	0.3	SmallShort?	(-1)	-1	24	8	-12	0.8,91	71
7	Mar/1	15	20.37	22.44	23.61(-0.2)	23.68(0.41)	24.02(-0.3)	23.92	1.4	24	32(0.3)	20	[-5]	[1]	[-5]	43	278	RG	-0.1	Wait?	(-3)	-7	-12	-2	-4	0.4,83	69
8	Mar/1	14	20.37	22.44	23.66(-0.13)	23.58(0.73)	24.09(0.11)	24.08	1.4	24	32(-1.3)	50	[-3]	[14]	[9]	49	366	UR	-0	SmallShort	(-3)	3	25	1	4	0.5,86	69
9	Mar/1	13	20.37	22.44	23.69(-0.24)	23.41(0.78)	24.06(0.69)	23.77	1.3	24	33(-1.1)	20	[-5]	[27]	[-14]	38	523	RG	-0.3	Wait	(-4)	16	-27	3	-20	0.1,85	69
10	Mar/1	12	20.37	22.44	23.75(-0.13)	23.23(0.59)	23.9(1.2)	24.12	1.4	24	34(-0.6)	50	[-3]	[37]	[13]	49	674	UR	0.2	SmallShort	(-3)	27	-8	17	20	0.4,89	69

11	Mar/1	11	20.37	22.44	23.78(-0.08)	23.09(0.17)	23.62(1.22)	24.22	1.5	24	35(-0.4)	50	[-2]	[33]	[27]	46	651	UR	0.7	SmallShort	(-3)	27	-2	30	20	0.5,83	69
12	Mar/1	10	20.37	22.44	23.8(-0.07)	23.05(-0.06)	23.34(1.15)	24.25	1.5	24	35(0)	50	[-2]	[29]	[42]	28	619	UR	1	SmallShort	(-2)	26	24	27	20	0.5,65	69
13	Mar/1	9	20.37	22.44	23.82(-0.06)	23.06(-0.04)	23.08(1.43)	23.95	1.4	24	35(0)	50	[-1]	[35]	[53]	-3	543	UR	1	SmallShort?	(-3)	32	84	17	20	0.1,45	69
14	Feb/26	15	19.94	22.02	23.83(-0.17)	23.07(-0.52)	22.76(0.88)	22.93	1.1	21	35(1.2)	50	[-4]	[16]	[13]	-45	86	UR	0.2	SmallShort?	(-6)	20	17	6	20	-1,30	72
15	Feb/26	14	19.94	22.02	23.87(-0.08)	23.19(-0.75)	22.56(-0.04)	22.73	1	21	34(0.4)	50	[-2]	[-6]	[1]	-53	-401	RG	0.2	Wait	(-4)	-1	-8	12	18	-1.3,30	72

16	Feb/26	13	19.94	22.02	23.89(-0.02)	23.36(-0.79)	22.57(-0.87)	22.83	1.1	21	33(-0.2)	35	[-0]	[-24]	[-2]	-54	-668	RG	0.3	Wait	(-2)	-19	-10	12	-5	-1.2,26	72
17	Feb/26	12	19.94	22.02	23.9(0.07)	23.55(-0.77)	22.77(-1.23)	22.95	1.1	21	34(-0.6)	50	[2]	[-31]	[15]	-62	-835	RG	0.2	Wait	(0)	-27	51	-5	-9	-1.1,16	72
18	Feb/26	11	19.94	22.02	23.88(-0.08)	23.73(-1.01)	23.05(-1.42)	22.35	0.9	21	34(-0.2)	15	[-2]	[-39]	[-9]	-88	-958	RG	-0.8	SmallLong	(-2)	-31	34	-28	-20	-1.7,5	72
19	Feb/26	10	19.94	22.02	23.9(-0.06)	23.97(-1.23)	23.38(-1.85)	21.96	0.8	21	34(1.9)	20	[-1]	[-51]	[-57]	-90	-1271	RG	-1.5	SmallLong	(-3)	-40	-67	-40	-20	-2.1,13	72
20	Feb/26	9	19.94	22.02	23.92(0.06)	24.27(-0.81)	23.82(-1.41)	22.77	1.1	21	33(-2.5)	20	[1]	[-36]	[-52]	-46	-957	DR	-1.2	OpenShort?	(2)	-31	-83	-24	-20	-1.3,37	72

21	Feb/25	15	19.63	21.68	23.9(0.38)	24.47(-0.32)	24.16(-0.67)	23.82	1.6	24	35(-1.2)	40	[8]	[-12]	[-25]	-5	-656	DR	-0.4	OpenShort?	(6)	-15	-43	-16	-20	-0.1,48	77
22	Feb/25	14	19.63	21.68	23.81(0.38)	24.55(-0.07)	24.32(-0.37)	24.38	1.8	24	36(-0.3)	50	[8]	[-3]	[6]	30	-306	RG	0.1	Wait	(10)	-8	30	-11	-20	0.6,65	77
23	Feb/25	13	19.63	21.68	23.72(0.25)	24.57(-0.11)	24.41(-0.63)	24	1.6	24	37(-0.6)	40	[5]	[-9]	[-18]	26	-347	DR	-0.4	OpenShort	(6)	-14	-11	-15	-20	0.3,68	77
24	Feb/25	12	19.63	21.68	23.66(0.28)	24.6(0.21)	24.56(-0.63)	24.14	1.7	24	37(-0.2)	30	[6]	[-6]	[-24]	43	-304	DR	-0.4	OpenShort	(6)	-14	-25	-13	-20	0.5,80	77
25	Feb/25	11	19.63	21.68	23.59(0.32)	24.55(0.56)	24.71(-0.27)	24.47	1.8	24	37(0.1)	50	[7]	[6]	[-15]	62	-81	CR	-0.2	HoldShort	(7)	-6	-12	-8	-20	0.9,89	77

26	Feb/25	10	19.63	21.68	23.51(0.41)	24.41(0.68)	24.78(0.02)	24.63	1.9	24	37(0.4)	50	[9]	[14]	[-13]	72	14	CR	-0.2	HoldShort	(7)	0	-14	-7	-20	1.1,94	77
27	Feb/25	9	19.63	21.68	23.41(0.5)	24.25(0.9)	24.77(0.17)	24.81	1.9	24	37(0.1)	50	[11]	[20]	[0]	83	70	UT	0	HoldLong?	(10)	4	3	-4	-4	1.4,98	77
28	Feb/24	15	19.23	21.26	23.29(0.63)	24.03(0.87)	24.73(0.4)	24.77	2.1	26	37(-3.2)	50	[14]	[27]	[-2]	87	31	CR	0	OpenShort?	(10)	9	-10	-3	20	1.5,99	83
29	Feb/24	14	19.23	21.26	23.15(0.88)	23.82(1.09)	24.63(1.01)	24.9	2.2	26	40(-0.2)	50	[19]	[44]	[10]	93	39	UT	0.3	HoldLong	(14)	22	9	-2	20	1.7,100	83
30	Feb/24	13	19.23	21.26	22.95(0.86)	23.56(0.94)	24.38(1.37)	24.78	2.1	26	40(0.1)	50	[19]	[50]	[15]	95	201	UT	0.4	HoldLong	(17)	30	13	-2	20	1.8,100	83

31	Feb/24	12	19.23	21.26	22.76(0.87)	23.34(1.16)	24.05(1.41)	24.61	2.1	26	40(0.6)	50	[19]	[53]	[12]	95	211	UT	0.5	HoldLong	(16)	31	2	2	20	1.8,100	83
32	Feb/24	11	19.23	21.26	22.56(0.86)	23.07(0.86)	23.72(1.62)	24.58	2.1	26	39(2.1)	50	[19]	[55]	[29]	100	375	UT	0.8	HoldLong	(17)	35	22	8	20	2,100	83
33	Feb/24	10	19.23	21.26	22.37(0.79)	22.87(0.64)	23.34(1.41)	24.29	2	26	37(2.4)	50	[17]	[47]	[43]	100	357	UT	1	HoldLong	(16)	31	50	9	20	2,100	83
34	Feb/24	9	19.23	21.26	22.19(0.62)	22.72(0.35)	23.02(1.22)	23.66	1.7	26	35(0.5)	50	[13]	[39]	[32]	90	299	UT	0.7	HoldLong?	(13)	27	44	10	20	1.6,100	83
35	Feb/23	15	18.8	20.65	22.05(0.56)	22.64(0.11)	22.74(0.48)	23.12	1.9	21	34(-5.7)	50	[12]	[18]	[17]	77	-13	UT	0.4	HoldLong?	(10)	10	14	6	20	1.2,97	84

36	Feb/23	14	18.8	20.65	21.93(0.61)	22.62(0.17)	22.63(0.91)	22.95	1.8	21	40(-0.5)	50	[13]	[28]	[14]	72	36	UT	0.3	OpenLong	(11)	19	21	10	20	1.1,94	84
37	Feb/23	13	18.8	20.65	21.8(0.53)	22.58(0.12)	22.43(0.12)	22.7	1.7	21	41(-0.5)	50	[11]	[10]	[3]	61	-157	UT	0.3	OpenLong	(10)	3	3	2	13	1,86	84
38	Feb/23	12	18.8	20.65	21.69(0.53)	22.55(0.37)	22.4(-0.14)	22.66	1.7	21	41(0)	50	[11]	[7]	[6]	58	-191	UT	0.3	OpenLong	(10)	-3	31	4	-20	1,83	84
39	Feb/23	11	18.8	20.65	21.58(0.44)	22.47(0.62)	22.43(-0.48)	22.29	1.5	21	41(-0.2)	50	[9]	[2]	[-23]	43	-306	CR	-0.1	HoldShort	(8)	-10	-23	-12	-20	0.8,73	84
40	Feb/23	10	18.8	20.65	21.49(0.48)	22.33(0.72)	22.54(-0.26)	22.56	1.6	21	41(0.6)	50	[10]	[8]	[10]	56	-115	UT	0	OpenLong	(10)	-6	55	-13	-20	1.1,78	84

41	Feb/23	9	18.8	20.65	21.39(0.35)	22.17(0.52)	22.6(-0.61)	21.92	1.4	21	41(0.1)	25	[8]	[-2]	[-37]	46	-322	DR	-0.7	OpenShort?	(6)	-13	-56	-19	-20	0.6,81	84
42	Feb/22	15	18.48	20.26	21.32(0.45)	22.05(0.85)	22.74(0.17)	22.59	2	19	41(-2.1)	50	[10]	[19]	[-9]	80	139	CR	-0.2	OpenShort?	(10)	4	-18	-11	-9	1.4,95	84
43	Feb/22	14	18.48	20.26	21.22(0.36)	21.86(0.91)	22.7(0.89)	22.81	2.1	19	43(3.6)	50	[7]	[33]	[7]	94	602	UT	0.1	OpenLong	(10)	18	-1	-9	20	1.8,99	84
44	Feb/22	13	18.48	20.26	21.14(0.4)	21.66(0.91)	22.5(1.69)	22.82	2.1	19	39(4.4)	50	[8]	[49]	[11]	102	817	UT	0.4	HoldLong	(7)	34	-3	-7	20	2.1,99	84
45	Feb/22	12	18.48	20.26	21.06(0.49)	21.46(1.04)	22.13(1.79)	22.86	2.1	19	35(6)	50	[10]	[53]	[26]	113	808	UT	1	HoldLong	(9)	36	21	1	20	2.5,100	84

46	Feb/22	11	18.48	20.26	20.96(0.46)	21.24(1.08)	21.74(1.72)	22.61	2	19	29(6.1)	50	[9]	[52]	[26]	120	758	UT	1.5	HoldLong	(8)	35	17	25	20	2.8,100	84
47	Feb/22	10	18.48	20.26	20.86(0.42)	21.01(0.92)	21.37(1.63)	22.41	1.9	19	23(7.2)	50	[8]	[48]	[44]	124	729	UT	2.2	HoldLong	(8)	33	53	33	20	3.3,91	84
48	Feb/22	9	18.48	20.26	20.77(0.16)	20.82(0.65)	21.03(0.97)	21.8	1.6	19	15(4.5)	50	[3]	[31]	[48]	111	590	UT	2.4	HoldLong?	(6)	19	77	37	20	3.2,81	84
49	Feb/19	15	18.22	19.8	20.74(0.03)	20.69(0.25)	20.83(0.14)	20.95	1.5	16	11(-1.1)	50	[1]	[8]	[7]	46	105	UT	0.5	OpenLong?	(0)	3	1	15	20	0.9,73	82
50	Feb/19	14	18.22	19.8	20.73(0.03)	20.64(0.17)	20.8(0.3)	20.94	1.5	16	12(0.3)	50	[1]	[11]	[11]	26	148	UT	0.6	OpenLong	(0)	6	16	9	20	0.9,53	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI