ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 2, 2021

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $15.8300 One month high (close): $24.7800

ERX Daily Change: -1.13% Daily StdDev 4.4% ERX EMA_5_Trend: 0.38% 10Minute StdDev: $0.6898

Latest Price : $23.59(-1.13%)

Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.7) Fri. Feb 26, 2021($0.9) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($1) Tue. Feb 23, 2021($0.3)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.1

Sample size 2 Avg positive next hour return: 0.24%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 2, 2021
1	Mar/2	12	20.76	22.73	23.55(-0.03)	24.03(-0.06)	23.98(-0.19)	23.84	1.2	23	28(-0.4)	35	[-1]	[-2]	[-4]	41	99	RG	-0.2	Wait	(-2)	-4	-1	-7	-20	0.4,81	71
Daily Trend: % Up Forces: Down Forces: 23.55(hourly_sma_20 -1.22%) Support Levels: 22.73(daily_ema_10 -4.66%) 20.76(daily_ema_20 -12.92%) Resistance Levels: 24.03(weak_hourly_sma_10 0.8%)

2	Mar/2	11	20.76	22.73	23.56(-0.05)	24.04(0.36)	24.02(0.04)	23.85	1.3	23	29(-0.9)	25	[-1]	[8]	[-17]	48	188	RG	-0.2	Wait	(-1)	1	-16	2	-20	0.4,88	71
3	Mar/2	10	20.76	22.73	23.57(-0.09)	23.95(0.55)	24.01(-0.06)	24.05	1.3	23	30(-1)	15	[-2]	[7]	[-11]	59	290	RG	0.1	Wait	(-1)	-1	-13	3	-20	0.7,91	71
4	Mar/2	9	20.76	22.73	23.59(-0.1)	23.82(0.59)	24.02(-0.02)	24.22	1.4	23	31(-1.3)	45	[-2]	[9]	[8]	61	386	UR	0.3	SmallShort?	(-1)	-1	24	8	-12	0.8,91	71
5	Mar/1	15	20.37	22.44	23.61(-0.2)	23.68(0.41)	24.02(-0.3)	23.92	1.4	24	32(0.3)	20	[-5]	[1]	[-5]	43	278	RG	-0.1	Wait?	(-3)	-7	-13	-2	-4	0.4,83	69

6	Mar/1	14	20.37	22.44	23.66(-0.13)	23.58(0.73)	24.09(0.11)	24.08	1.4	24	32(-1.3)	50	[-3]	[14]	[9]	49	365	UR	-0	SmallShort	(-3)	3	25	1	4	0.5,86	69
7	Mar/1	13	20.37	22.44	23.69(-0.24)	23.41(0.78)	24.06(0.69)	23.77	1.3	24	33(-1.1)	20	[-5]	[27]	[-14]	38	521	RG	-0.3	Wait	(-4)	16	-27	3	-20	0.1,85	69
8	Mar/1	12	20.37	22.44	23.75(-0.13)	23.23(0.59)	23.9(1.2)	24.12	1.4	24	34(-0.6)	50	[-3]	[37]	[13]	49	672	UR	0.2	SmallShort	(-3)	27	-8	17	20	0.4,89	69
9	Mar/1	11	20.37	22.44	23.78(-0.08)	23.09(0.17)	23.62(1.22)	24.22	1.5	24	35(-0.4)	50	[-2]	[33]	[27]	46	649	UR	0.7	SmallShort	(-3)	27	-2	30	20	0.5,83	69
10	Mar/1	10	20.37	22.44	23.8(-0.07)	23.05(-0.06)	23.34(1.15)	24.25	1.5	24	35(0)	50	[-2]	[29]	[42]	28	618	UR	1	SmallShort	(-2)	26	24	27	20	0.5,65	69

11	Mar/1	9	20.37	22.44	23.82(-0.06)	23.06(-0.04)	23.08(1.43)	23.95	1.4	24	35(0)	50	[-1]	[35]	[53]	-3	541	UR	1	SmallShort?	(-3)	32	84	17	20	0.1,45	69
12	Feb/26	15	19.94	22.02	23.83(-0.17)	23.07(-0.52)	22.76(0.88)	22.93	1.1	21	35(1.2)	50	[-4]	[16]	[13]	-45	84	UR	0.2	SmallShort?	(-6)	20	17	6	20	-1,30	72
13	Feb/26	14	19.94	22.02	23.87(-0.08)	23.19(-0.75)	22.56(-0.04)	22.73	1	21	34(0.4)	50	[-2]	[-6]	[1]	-53	-401	RG	0.2	Wait	(-4)	-1	-8	12	18	-1.3,30	72
14	Feb/26	13	19.94	22.02	23.89(-0.02)	23.36(-0.79)	22.57(-0.87)	22.83	1.1	21	33(-0.2)	35	[-0]	[-24]	[-2]	-54	-667	RG	0.3	Wait	(-2)	-19	-10	12	-5	-1.2,26	72
15	Feb/26	12	19.94	22.02	23.9(0.07)	23.55(-0.77)	22.77(-1.23)	22.95	1.1	21	34(-0.6)	50	[2]	[-31]	[15]	-62	-833	RG	0.2	Wait	(0)	-27	51	-5	-9	-1.1,16	72

16	Feb/26	11	19.94	22.02	23.88(-0.08)	23.73(-1.01)	23.05(-1.42)	22.35	0.9	21	34(-0.2)	15	[-2]	[-39]	[-9]	-88	-957	RG	-0.8	SmallLong	(-2)	-31	34	-28	-20	-1.7,5	72
17	Feb/26	10	19.94	22.02	23.9(-0.06)	23.97(-1.23)	23.38(-1.85)	21.96	0.8	21	34(1.9)	20	[-1]	[-51]	[-57]	-90	-1269	RG	-1.5	SmallLong	(-3)	-40	-67	-40	-20	-2.1,13	72
18	Feb/26	9	19.94	22.02	23.92(0.06)	24.27(-0.81)	23.82(-1.41)	22.77	1.1	21	33(-2.5)	20	[1]	[-36]	[-52]	-46	-955	DR	-1.2	OpenShort?	(2)	-31	-84	-24	-20	-1.3,37	72
19	Feb/25	15	19.63	21.68	23.9(0.38)	24.47(-0.32)	24.16(-0.67)	23.82	1.6	24	35(-1.2)	40	[8]	[-12]	[-26]	-5	-653	DR	-0.4	OpenShort?	(6)	-15	-44	-16	-20	-0.1,48	77
20	Feb/25	14	19.63	21.68	23.81(0.38)	24.55(-0.07)	24.32(-0.37)	24.38	1.8	24	36(-0.3)	50	[8]	[-3]	[6]	30	-304	RG	0.1	Wait	(10)	-8	30	-11	-20	0.6,65	77

21	Feb/25	13	19.63	21.68	23.72(0.25)	24.57(-0.11)	24.41(-0.63)	24	1.6	24	37(-0.6)	40	[5]	[-9]	[-18]	26	-345	DR	-0.4	OpenShort	(6)	-14	-11	-15	-20	0.3,68	77
22	Feb/25	12	19.63	21.68	23.66(0.28)	24.6(0.21)	24.56(-0.63)	24.14	1.7	24	37(-0.2)	30	[6]	[-6]	[-24]	43	-301	DR	-0.4	OpenShort	(6)	-14	-26	-13	-20	0.5,80	77
23	Feb/25	11	19.63	21.68	23.59(0.32)	24.55(0.56)	24.71(-0.27)	24.47	1.8	24	37(0.1)	50	[7]	[6]	[-15]	62	-79	CR	-0.2	HoldShort	(7)	-6	-12	-8	-20	0.9,89	77
24	Feb/25	10	19.63	21.68	23.51(0.41)	24.41(0.68)	24.78(0.02)	24.63	1.9	24	37(0.4)	50	[9]	[14]	[-13]	72	15	CR	-0.2	HoldShort	(7)	0	-14	-7	-20	1.1,94	77
25	Feb/25	9	19.63	21.68	23.41(0.5)	24.25(0.9)	24.77(0.17)	24.81	1.9	24	37(0.1)	50	[11]	[20]	[0]	83	72	UT	0	HoldLong?	(10)	4	3	-4	-4	1.4,98	77

26	Feb/24	15	19.23	21.26	23.29(0.63)	24.03(0.87)	24.73(0.4)	24.77	2.1	26	37(-3.2)	50	[14]	[27]	[-2]	87	33	CR	0	OpenShort?	(10)	9	-10	-3	20	1.5,99	83
27	Feb/24	14	19.23	21.26	23.15(0.88)	23.82(1.09)	24.63(1.01)	24.9	2.2	26	40(-0.2)	50	[19]	[44]	[10]	93	42	UT	0.3	HoldLong	(14)	22	9	-2	20	1.7,100	83
28	Feb/24	13	19.23	21.26	22.95(0.86)	23.56(0.94)	24.38(1.37)	24.78	2.1	26	40(0.1)	50	[19]	[50]	[15]	95	203	UT	0.4	HoldLong	(17)	30	13	-2	20	1.8,100	83
29	Feb/24	12	19.23	21.26	22.76(0.87)	23.34(1.16)	24.05(1.41)	24.61	2.1	26	40(0.6)	50	[19]	[53]	[12]	95	213	UT	0.5	HoldLong	(16)	31	2	2	20	1.8,100	83
30	Feb/24	11	19.23	21.26	22.56(0.86)	23.07(0.86)	23.72(1.62)	24.58	2.1	26	39(2.1)	50	[19]	[55]	[29]	100	378	UT	0.8	HoldLong	(17)	35	23	8	20	2,100	83

31	Feb/24	10	19.23	21.26	22.37(0.79)	22.87(0.64)	23.34(1.41)	24.29	2	26	37(2.4)	50	[17]	[47]	[43]	100	359	UT	1	HoldLong	(16)	31	50	9	20	2,100	83
32	Feb/24	9	19.23	21.26	22.19(0.62)	22.72(0.35)	23.02(1.22)	23.66	1.7	26	35(0.5)	50	[13]	[39]	[32]	90	301	UT	0.7	HoldLong?	(13)	27	44	10	20	1.6,100	83
33	Feb/23	15	18.8	20.65	22.05(0.56)	22.64(0.11)	22.74(0.48)	23.12	1.9	21	34(-5.7)	50	[12]	[18]	[17]	77	-12	UT	0.4	HoldLong?	(10)	10	14	6	20	1.2,97	84
34	Feb/23	14	18.8	20.65	21.93(0.61)	22.62(0.17)	22.63(0.91)	22.95	1.8	21	40(-0.5)	50	[13]	[28]	[14]	72	37	UT	0.3	OpenLong	(11)	19	21	10	20	1.1,94	84
35	Feb/23	13	18.8	20.65	21.8(0.53)	22.58(0.12)	22.43(0.12)	22.7	1.7	21	41(-0.5)	50	[11]	[10]	[3]	61	-155	UT	0.3	OpenLong	(10)	3	3	2	13	1,86	84

36	Feb/23	12	18.8	20.65	21.69(0.53)	22.55(0.37)	22.4(-0.14)	22.66	1.7	21	41(0)	50	[11]	[8]	[6]	58	-189	UT	0.3	OpenLong	(10)	-3	31	4	-20	1,83	84
37	Feb/23	11	18.8	20.65	21.58(0.44)	22.47(0.62)	22.43(-0.48)	22.29	1.5	21	41(-0.2)	50	[9]	[2]	[-23]	43	-304	CR	-0.1	HoldShort	(8)	-10	-23	-12	-20	0.8,73	84
38	Feb/23	10	18.8	20.65	21.49(0.48)	22.33(0.72)	22.54(-0.26)	22.56	1.6	21	41(0.6)	50	[10]	[8]	[10]	56	-112	UT	0	OpenLong	(10)	-6	55	-13	-20	1.1,78	84
39	Feb/23	9	18.8	20.65	21.39(0.35)	22.17(0.52)	22.6(-0.61)	21.92	1.4	21	41(0.1)	25	[8]	[-2]	[-38]	46	-320	DR	-0.7	OpenShort?	(6)	-13	-56	-19	-20	0.6,81	84
40	Feb/22	15	18.48	20.26	21.32(0.45)	22.05(0.85)	22.74(0.17)	22.59	2	19	41(-2.1)	50	[10]	[19]	[-9]	80	140	CR	-0.2	OpenShort?	(10)	4	-18	-11	-9	1.4,95	84

41	Feb/22	14	18.48	20.26	21.22(0.36)	21.86(0.91)	22.7(0.89)	22.81	2.1	19	43(3.6)	50	[7]	[33]	[7]	94	602	UT	0.1	OpenLong	(10)	18	-1	-9	20	1.8,99	84
42	Feb/22	13	18.48	20.26	21.14(0.4)	21.66(0.91)	22.5(1.69)	22.82	2.1	19	39(4.4)	50	[8]	[49]	[11]	102	816	UT	0.4	HoldLong	(7)	34	-3	-7	20	2.1,99	84
43	Feb/22	12	18.48	20.26	21.06(0.49)	21.46(1.04)	22.13(1.79)	22.86	2.1	19	35(6)	50	[10]	[53]	[26]	113	808	UT	1	HoldLong	(9)	36	21	1	20	2.5,100	84
44	Feb/22	11	18.48	20.26	20.96(0.46)	21.24(1.08)	21.74(1.72)	22.61	2	19	29(6.1)	50	[9]	[52]	[26]	120	758	UT	1.5	HoldLong	(8)	35	17	25	20	2.8,100	84
45	Feb/22	10	18.48	20.26	20.86(0.42)	21.01(0.92)	21.37(1.63)	22.41	1.9	19	23(7.2)	50	[8]	[48]	[44]	124	730	UT	2.2	HoldLong	(8)	33	53	33	20	3.3,91	84

46	Feb/22	9	18.48	20.26	20.77(0.16)	20.82(0.65)	21.03(0.97)	21.8	1.6	19	15(4.5)	50	[3]	[31]	[47]	111	590	UT	2.4	HoldLong?	(6)	19	77	36	20	3.2,81	84
47	Feb/19	15	18.22	19.8	20.74(0.03)	20.69(0.25)	20.83(0.14)	20.95	1.5	16	11(-1.1)	50	[1]	[8]	[8]	46	105	UT	0.5	OpenLong?	(0)	3	1	17	20	0.9,73	82
48	Feb/19	14	18.22	19.8	20.73(0.03)	20.64(0.17)	20.8(0.3)	20.94	1.5	16	12(0.3)	50	[1]	[11]	[11]	26	147	UT	0.6	OpenLong	(0)	6	16	9	20	0.9,53	82
49	Feb/19	13	18.22	19.8	20.73(-0)	20.6(0.12)	20.74(0.41)	20.76	1.4	16	12(-0.2)	50	[0]	[12]	[6]	3	131	UR	0.1	SmallShort	(0)	8	7	1	20	0.2,48	82
50	Feb/19	12	18.22	19.8	20.72(0.03)	20.58(-0.02)	20.66(0.24)	20.68	1.3	16	12(-0.1)	50	[1]	[8]	[0]	-5	12	UT	0.1	OpenLong	(0)	5	-11	-2	20	-0.2,50	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI