EDOC Trading Signals: Hourly Price Prediction

^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 2, 2021

EDOC Trading Signals: Hourly Price Forecast and Prediction

(Global X Telemedicine & Digital Health ETF)

One month low (close): $20.1600 One month high (close): $22.6200

EDOC Daily Change: -1.57% Daily StdDev 1.4% EDOC EMA_5_Trend: -0.54% 10Minute StdDev: $0.1983

Latest Price : $20.32(-1.57%)

Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.2) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.4)

EDOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.5

Sample size 4 Avg positive next hour return: 0.25%(75%) Avg negative next hour return: -0.47%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 2, 2021
1	Mar/2	14	21.49	21.01	18.39(0.08)	16.44(-0.08)	20.48(-0.14)	20.46	-1.4	-17	789(0.2)	5	[6]	[-18]	[96]	57	1034	RG	-0	Wait	(4)	-10	-17	-1	20	0.3,99	29
Daily Trend: % Up Forces: Down Forces: 16.44(hourly_sma_10 -19.65%) Support Levels: 18.39(weak_hourly_sma_20 -10.12%) Resistance Levels: 21.01(daily_ema_10 2.69%) 21.49(daily_ema_20 5.03%)

2	Mar/2	13	21.49	21.01	18.37(0.02)	16.45(-0.07)	20.51(-0.17)	20.5	-1.3	-17	789(0.5)	-20	[1]	[-21]	[122]	59	1109	RG	-0	Wait	(9)	-12	9	0	20	0.4,99	29
3	Mar/2	12	21.49	21.01	18.37(0.07)	16.46(-0.06)	20.54(24.87)	20.48	-1.3	-17	788(0.2)	0	[5]	[1769]	[139]	59	6287	RG	-0	Wait	(0)	1776	4	11	20	0.4,99	29
4	Mar/2	11	21.49	21.01	18.36(0.05)	16.47(0.12)	16.45(33.14)	20.47	-1.3	-17	788(-0.2)	-5	[4]	[2365]	[155]	59	8032	RG	0.7	Wait	(4)	2367	-17	22	20	0.4,99	29
5	Mar/2	10	21.49	21.01	18.35(-0.02)	16.45(0.18)	12.36(-0.27)	20.51	-1.3	-17	788(-0.2)	-30	[-1]	[-20]	[199]	59	1140	DP	1.4	OpenShort	(4)	-19	-29	51	20	0.4,99	29

6	Mar/2	9	21.49	21.01	18.35(-0.03)	16.42(0.15)	12.39(-0.07)	20.58	-1.2	-17	789(-0.5)	-35	[-2]	[-7]	[262]	26	1230	DP	1.4	OpenShort?	(0)	-5	-41	41	20	0.4,66	29
7	Mar/1	15	21.53	21.22	18.36(-0.01)	16.4(0.23)	12.4(0.17)	20.68	-1.2	-11	789(-44.1)	-30	[-1]	[15]	[406]	-7	1303	UR	1.4	SmallShort?	(4)	12	0	-28	20	0.4,33	35
8	Mar/1	14	21.53	21.22	18.36(-5.36)	16.36(-11)	12.38(-24.93)	0	-29.9	-11	833(227.7)	-50	[-386]	[-2291]	[-466]	-95	-10735	DT	-2.1	OpenShort	(-486)	-1794	0	-50	-20	-3.1,33	35
9	Mar/1	13	21.53	21.22	19.4(-5.09)	18.38(-9.81)	16.49(-19.74)	0	-29.9	-11	605(571.4)	-50	[-366]	[-1870]	[-3188]	-96	-9869	DT	-3.8	OpenShort	(-456)	-1420	-8547	-43	-20	-4.5,67	35
10	Mar/1	12	21.53	21.22	20.44(-0.05)	20.38(0.2)	20.54(0.45)	20.7	-1.2	-11	34(-1.4)	-30	[-4]	[33]	[22]	76	267	UR	0.7	SmallShort	(-4)	32	38	22	20	1.1,98	35

11	Mar/1	11	21.53	21.22	20.45(-0.06)	20.34(0.22)	20.45(0.28)	20.61	-1.3	-11	35(-1.9)	-50	[-4]	[21]	[12]	54	189	UR	0.6	SmallShort	(-4)	20	9	29	20	0.6,89	35
12	Mar/1	10	21.53	21.22	20.46(-0.09)	20.3(0.15)	20.39(0.22)	20.59	-1.3	-11	37(-0.4)	-50	[-7]	[14]	[14]	33	183	UR	0.7	SmallShort	(-9)	16	13	23	20	0.5,70	35
13	Mar/1	9	21.53	21.22	20.48(-0.02)	20.27(0.13)	20.35(0.37)	20.56	-1.3	-11	38(-0.6)	-5	[-1]	[25]	[48]	11	135	UR	0.8	SmallShort?	(-4)	27	122	8	20	0.3,53	35
14	Feb/26	15	21.54	21.41	20.49(-0.09)	20.24(-0.06)	20.27(0.28)	20.27	-1.7	-9	38(0.1)	-45	[-7]	[10]	[8]	-34	25	UR	0	SmallShort?	(-13)	20	21	-4	20	-0.8,36	34
15	Feb/26	14	21.54	21.41	20.51(-0.13)	20.25(-0.18)	20.21(-0.09)	20.22	-1.8	-9	38(-562.1)	-50	[-9]	[-21]	[-15]	-37	-51	DT	0	OpenShort	(-9)	-6	-46	-2	10	-1,38	34

16	Feb/26	13	21.54	21.41	20.54(5.22)	20.29(-0.13)	20.23(0.15)	20.33	-1.7	-9	600(-0.3)	50	[370]	[92]	[2]	-13	-4401	UT	0	OpenLong	(-13)	11	-9	10	20	-0,37	34
17	Feb/26	12	21.54	21.41	19.52(-0.06)	20.32(-0.2)	20.2(0.02)	20.35	-1.6	-9	601(-0.2)	-50	[-4]	[-13]	[24]	-22	485	DP	0	OpenShort	(469)	1	59	-5	20	0.2,23	34
18	Feb/26	11	21.54	21.41	19.53(-0.09)	20.36(-0.28)	20.2(-0.06)	20.21	-1.8	-9	601(-0.9)	-50	[-6]	[-22]	[33]	-31	412	DP	0	OpenShort	(-9)	-4	107	-16	0	0.2,14	34
19	Feb/26	10	21.54	21.41	19.55(-0.21)	20.42(-0.41)	20.21(-0.41)	19.96	-2.2	-9	602(-0.6)	-50	[-15]	[-54]	[-55]	-43	299	DT	-0.1	OpenShort	(-13)	-29	-143	-22	-20	0.1,5	34
20	Feb/26	9	21.54	21.41	19.59(-0.08)	20.5(-0.3)	20.29(-0.28)	20.3	-1.7	-9	602(0)	-50	[-6]	[-38]	[11]	-7	368	DP	0	OpenShort?	(-9)	-20	50	-19	-20	0.2,38	34

21	Feb/25	15	21.58	21.61	19.61(-0.01)	20.56(-0.34)	20.35(-0.41)	20.18	-2.1	-6	602(-45.7)	-50	[-1]	[-48]	[-28]	18	213	DT	-0	OpenShort?	(-13)	-29	-63	-11	-20	0.1,65	36
22	Feb/25	14	21.58	21.61	19.61(-0.21)	20.63(-0.27)	20.43(-0.46)	20.33	-1.8	-6	648(-1.6)	-50	[-15]	[-52]	[2]	22	448	DP	-0	OpenShort	(0)	-32	17	-11	-20	0.2,67	36
23	Feb/25	13	21.58	21.61	19.65(-0.25)	20.69(-0.18)	20.53(-0.45)	20.29	-1.9	-6	650(-1.9)	-50	[-18]	[-49]	[-18]	50	444	DT	-0.1	OpenShort	(-17)	-32	-29	-1	-20	0.1,97	36
24	Feb/25	12	21.58	21.61	19.7(-0.26)	20.73(-0.15)	20.62(-0.45)	20.36	-1.8	-6	652(-1.7)	-50	[-18]	[-48]	[-35]	51	462	DT	-0.1	OpenShort	(-21)	-32	-87	-1	-20	0.1,98	36
25	Feb/25	11	21.58	21.61	19.75(-0.21)	20.76(-0.13)	20.71(-0.32)	20.57	-1.5	-6	653(-1.5)	-50	[-15]	[-37]	[-10]	54	528	DT	-0	OpenShort	(-17)	-23	-21	0	-20	0.2,99	36

26	Feb/25	10	21.58	21.61	19.79(-0.2)	20.79(11.02)	20.78(-0.23)	20.62	-1.4	-6	655(-1.9)	-50	[-14]	[362]	[-166]	54	538	RG	-0	Wait	(-17)	-16	-70	0	-20	0.2,99	36
27	Feb/25	9	21.58	21.61	19.83(-0.2)	18.73(0.13)	20.83(-0.08)	20.79	-1.2	-6	657(-1.9)	-50	[-14]	[-11]	[49]	54	629	DP	-0	OpenShort?	(-13)	-6	4	1	20	0.2,99	36
28	Feb/24	15	21.63	21.82	19.87(-0.24)	18.7(0.12)	20.85(0.09)	20.78	-1.4	-1	659(-67.1)	-30	[-17]	[2]	[45]	53	676	UR	-0	SmallShort?	(-17)	6	-16	-1	20	0.2,98	43
29	Feb/24	14	21.63	21.82	19.92(-0.32)	18.68(0.01)	20.83(0.09)	20.82	-1.3	-1	726(-272.8)	-30	[-24]	[-4]	[47]	53	745	DP	-0	OpenShort	(-21)	7	-29	-1	20	0.2,98	43
30	Feb/24	13	21.63	21.82	19.98(5.49)	18.68(0.16)	20.81(0.06)	20.89	-1.2	-1	998(-191.4)	50	[404]	[107]	[63]	51	-4250	UT	0	OpenLong	(-30)	4	9	-1	20	0.1,98	43

31	Feb/24	12	21.63	21.82	18.94(5.84)	18.65(0.31)	20.8(25.13)	20.87	-1.2	-1	1190(-145.5)	50	[429]	[1962]	[64]	55	1401	UT	0	OpenLong	(499)	1848	-4	10	20	0.3,97	43
32	Feb/24	11	21.63	21.82	17.9(6.22)	18.59(-0.14)	16.62(0.34)	20.88	-1.2	-1	1335(-113.5)	50	[457]	[129]	[106]	56	-3619	UT	0.5	OpenLong	(530)	25	74	10	20	0.4,96	43
33	Feb/24	10	21.63	21.82	16.85(6.53)	18.62(-0.28)	16.56(0.21)	20.7	-1.5	-1	1449(-6.3)	50	[480]	[120]	[84]	55	-3293	UT	0.5	OpenLong	(560)	15	-9	29	20	0.4,95	43
34	Feb/24	9	21.63	21.82	15.82(-0.41)	18.67(-0.37)	16.53(-0.1)	20.72	-1.5	-1	1455(-6.2)	-30	[-30]	[-33]	[76]	26	3431	DP	0.5	OpenShort?	(599)	-7	-41	-10	20	0.5,63	43
35	Feb/23	15	21.67	21.97	15.89(-0.38)	18.74(-0.29)	16.55(0.29)	20.82	-1.4	2	1461(-169.3)	-20	[-28]	[-0]	[105]	26	3488	UR	0.5	SmallShort?	(-39)	21	0	-11	20	0.5,63	45

36	Feb/23	14	21.67	21.97	15.89(-0)	18.79(-10.23)	16.5(-19.75)	0	-36.7	2	1631(0)	-20	[0]	[-1832]	[-3194]	-31	-14248	DR	-1.7	OpenShort	(-591)	-1452	-8547	-30	-20	-1.7,62	45
37	Feb/23	13	21.67	21.97	15.95(6.89)	20.93(-0.5)	20.56(-0.52)	20.58	-1.8	2	1631(-6.9)	50	[507]	[66]	[9]	56	-3140	UT	0	OpenLong	(587)	-38	25	-1	5	0.5,93	45
38	Feb/23	12	21.67	21.97	14.92(-0.49)	21.04(-0.55)	20.67(-0.72)	20.52	-1.9	2	1638(-75.6)	-50	[-36]	[-86]	[-47]	58	4017	DT	-0	OpenShort	(631)	-53	-123	-1	-20	0.6,93	45
39	Feb/23	11	21.67	21.97	14.99(7.44)	21.16(-0.6)	20.82(-0.53)	20.82	-1.4	2	1713(-55.1)	50	[547]	[72]	[31]	58	-2626	UT	0	OpenLong	(-35)	-39	91	-4	20	0.6,93	45
40	Feb/23	10	21.67	21.97	13.95(7.95)	21.29(10.72)	20.93(-0.73)	20.6	-1.8	2	1768(-39.4)	50	[585]	[483]	[-112]	58	-2227	CR	-0	HoldShort	(685)	-54	127	-4	-20	0.6,93	45

41	Feb/23	9	21.67	21.97	12.92(8.5)	19.23(11.81)	21.08(-1.05)	20.3	-2.3	2	1808(-11.6)	50	[625]	[509]	[-207]	62	-1828	CR	-0.1	HoldShort?	(722)	-77	-328	-3	-20	0.7,94	45
42	Feb/22	15	21.72	22.09	11.91(-0.36)	17.2(14)	21.3(-0.49)	21.11	-1.1	5	1819(-106.1)	0	[-27]	[469]	[-68]	69	7925	RG	-0	Wait?	(839)	-36	-68	-0	-20	0.9,96	56
43	Feb/22	14	21.72	22.09	11.95(-0.45)	15.09(16.43)	21.41(-0.4)	21.28	-0.8	5	1925(-7.1)	0	[-33]	[556]	[-17]	70	8107	RG	-0	Wait	(-30)	-29	-40	-0	-20	0.9,97	56
44	Feb/22	13	21.72	22.09	12(-0.4)	12.96(-0.56)	21.5(-0.67)	21.38	-0.6	5	1932(-6)	0	[-29]	[-79]	[199]	70	8018	RG	-0	Wait	(-37)	-49	4	-0	20	0.9,97	56
45	Feb/22	12	21.72	22.09	12.05(-0.33)	13.03(-0.59)	21.65(24.62)	21.37	-0.6	5	1938(-5.5)	0	[-24]	[1754]	[254]	70	13228	UR	-0	SmallShort	(-37)	1784	-8	10	20	0.9,97	56

46	Feb/22	11	21.72	22.09	12.09(-0.3)	13.11(19.53)	17.37(32.65)	21.39	-0.6	5	1944(-5.2)	0	[-22]	[3065]	[34]	71	14864	UR	0.4	SmallShort	(-29)	2366	-91	22	20	0.9,98	56
47	Feb/22	10	21.72	22.09	12.13(-0.18)	10.97(24.56)	13.09(49.24)	21.62	-0.2	5	1949(-5.2)	0	[-13]	[4452]	[152]	71	18409	UR	0.8	SmallShort	(-22)	3568	-44	50	20	0.9,98	56
48	Feb/22	9	21.72	22.09	12.15(-0.26)	8.81(-0.22)	8.77(98.15)	21.73	0	5	1954(-4.5)	0	[-19]	[7097]	[1173]	39	28904	UR	1.2	SmallShort?	(-15)	7112	-155	13	20	0.9,66	56
49	Feb/19	15	21.76	22.17	12.18(-0.1)	8.83(33.46)	4.43(0.23)	22.13	0.7	13	1959(-75.7)	40	[-7]	[1229]	[2450]	6	8303	UR	1.6	SmallShort?	(-8)	17	0	2	20	0.9,33	79
50	Feb/19	14	21.76	22.17	12.19(-8.48)	6.62(0.06)	4.42(-50.01)	0	-40.3	13	2035(35.7)	-25	[-695]	[-4269]	[-626]	-78	-13857	DT	-0.4	OpenShort	(-780)	-4099	0	-26	-20	-1.1,0	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI