EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 2, 2021

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $102.5400 One month high (close): $129.4200

EDC Daily Change: -3.13% Daily StdDev 3.75% EDC EMA_5_Trend: -1.7% 10Minute StdDev: $3.1395

Latest Price : $107.25(-3.13%)

Thu. Mar 4, 2021($3.4) Wed. Mar 3, 2021($0.9) Tue. Mar 2, 2021($1.6) Mon. Mar 1, 2021($3.8) Fri. Feb 26, 2021($3.9) Thu. Feb 25, 2021($2.1) Wed. Feb 24, 2021($1.6) Tue. Feb 23, 2021($2.2)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1.4

Sample size 5 Avg positive next hour return: 0.83%(60%) Avg negative next hour return: -0.34%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 2, 2021
1	Mar/2	10	118.11	114.81	107.3(-0.22)	109.18(0.48)	109.68(-0.6)	107.88	-1.3	-8	44(-3.2)	-50	[-6]	[-15]	[-16]	30	115	DT	-0.5	OpenShort	(-4)	-16	1	-12	-20	0.2,75	38
Daily Trend: % Up Forces: 109.18(hourly_sma_10 1.21%) Down Forces: 107.3(hourly_sma_20 -0.54%) Support Levels: Resistance Levels: 114.81(daily_ema_10 6.42%) 118.11(daily_ema_20 9.48%)

2	Mar/2	9	118.11	114.81	107.54(-0.27)	108.66(0.43)	110.34(-0.54)	107.84	-1.3	-8	48(-3.8)	-50	[-7]	[-14]	[-41]	41	153	DT	-0.7	OpenShort?	(-7)	-14	-90	-5	-20	0.1,88	38
3	Mar/1	15	118.32	116.95	107.83(-0.17)	108.2(0.67)	110.94(0.35)	111.24	-0.9	-3	51(-3)	-30	[-5]	[14]	[6]	70	552	UR	0.1	SmallShort?	(-4)	9	2	6	20	0.9,97	45
4	Mar/1	14	118.32	116.95	108.01(-0.14)	107.48(0.75)	110.56(0.5)	111.15	-0.9	-3	54(-1.1)	-5	[-4]	[20]	[16]	67	535	UR	0.1	SmallShort	(-6)	13	23	10	20	0.8,97	45
5	Mar/1	13	118.32	116.95	108.17(-0.13)	106.68(0.84)	110.01(1.22)	110.29	-1.1	-3	55(-1.4)	-15	[-4]	[40]	[-0]	55	599	RG	0.1	Wait	(-6)	33	-24	18	20	0.5,92	45

6	Mar/1	12	118.32	116.95	108.31(-0.09)	105.8(0.75)	108.68(1.6)	111.19	-0.9	-3	57(-1.1)	10	[-2]	[50]	[23]	51	720	UR	0.6	SmallShort	(-3)	43	9	26	20	0.7,83	45
7	Mar/1	11	118.32	116.95	108.41(-0.11)	105.01(0.32)	106.97(1.43)	110.84	-1	-3	58(-0.7)	10	[-3]	[39]	[44]	37	650	UR	0.9	SmallShort	(-3)	38	41	35	20	0.6,72	45
8	Mar/1	10	118.32	116.95	108.53(-0.14)	104.68(-0.02)	105.46(1.02)	109.32	-1.2	-3	59(-0.2)	20	[-4]	[23]	[37]	1	435	UR	0.9	SmallShort	(-6)	27	24	24	20	0.2,46	45
9	Mar/1	9	118.32	116.95	108.68(-0.1)	104.7(-0.04)	104.4(1.02)	108.43	-1.3	-3	59(-0.2)	25	[-3]	[23]	[69]	-26	307	UR	0.9	SmallShort?	(-6)	27	136	16	20	-0.1,27	45
10	Feb/26	15	117.95	118.69	108.79(-0.33)	104.74(-0.64)	103.34(0.42)	103.63	-1.7	-4	59(3.7)	-25	[-9]	[-5]	[15]	-67	-71	DP	0.1	OpenShort?	(-10)	11	28	3	20	-1.2,13	36

11	Feb/26	14	117.95	118.69	109.15(-0.65)	105.42(-0.94)	102.91(-0.14)	102.65	-1.8	-4	55(1.6)	-50	[-17]	[-26]	[-4]	-71	-41	DT	-0.1	OpenShort	(-11)	-4	-18	8	10	-1.4,14	36
12	Feb/26	13	117.95	118.69	109.86(-0.53)	106.42(-0.97)	103.06(-0.8)	103.27	-1.8	-4	54(2.2)	-50	[-14]	[-43]	[-4]	-73	-300	DT	0	OpenShort	(-19)	-21	-21	15	5	-1.5,15	36
13	Feb/26	12	117.95	118.69	110.45(-0.46)	107.47(-0.99)	103.89(-1.07)	104.02	-1.7	-4	52(2.7)	-50	[-12]	[-50]	[10]	-77	-403	DP	0	OpenShort	(-15)	-29	25	15	-14	-1.5,11	36
14	Feb/26	11	117.95	118.69	110.96(-0.46)	108.55(-1.01)	105.01(-1.06)	103.15	-1.8	-4	49(4.4)	-50	[-12]	[-50]	[5]	-94	-523	DP	-0.5	OpenShort	(-15)	-28	49	3	-20	-1.9,4	36
15	Feb/26	10	117.95	118.69	111.48(-0.55)	109.65(-1.05)	106.14(-1.65)	101.47	-2	-4	44(9.1)	-50	[-15]	[-67]	[-45]	-118	-774	DT	-1.3	HoldShort	(-16)	-44	-54	-12	-20	-2.7,0	36

16	Feb/26	9	117.95	118.69	112.1(-0.44)	110.82(-0.88)	107.93(-1.68)	103.37	-1.7	-4	35(7.9)	-50	[-12]	[-64]	[-63]	-122	-763	DT	-1.5	HoldShort?	(-15)	-45	-112	-12	-20	-3,3	36
17	Feb/25	15	118.43	121.35	112.6(-0.1)	111.8(-0.53)	109.78(-1.13)	107.46	-1.4	2	27(-0.3)	-30	[-3]	[-41]	[-35]	-102	-624	DT	-1	CloseShort?	(-8)	-30	-57	-16	-20	-2.2,3	45
18	Feb/25	14	118.43	121.35	112.71(-0.32)	112.39(-0.24)	111.04(-0.93)	109.61	-1.1	2	28(-1.8)	-50	[-9]	[-34]	[-6]	-82	-198	DT	-0.7	HoldShort	(-0)	-25	22	-23	-20	-1.4,3	45
19	Feb/25	13	118.43	121.35	113.07(-0.42)	112.66(-0.16)	112.08(-0.96)	108.78	-1.2	2	30(0.1)	-50	[-11]	[-34]	[-36]	-87	-213	DT	-1.4	HoldShort	(-11)	-26	-44	-31	-20	-1.9,11	45
20	Feb/25	12	118.43	121.35	113.54(-0.35)	112.84(-0.03)	113.17(-0.47)	110.42	-1	2	29(-0.5)	-50	[-9]	[-19]	[-34]	-55	-55	DT	-1.2	OpenShort	(-11)	-13	-57	-22	-20	-1.3,28	45

21	Feb/25	11	118.43	121.35	113.94(-0.23)	112.88(-0.38)	113.71(-0.1)	112.62	-0.7	2	30(-0.9)	-30	[-6]	[-13]	[-5]	-14	68	DT	-0.5	OpenShort	(-7)	-3	-30	-3	20	-0.6,51	45
22	Feb/25	10	118.43	121.35	114.2(-0.16)	113.31(-0.1)	113.83(0.08)	113.77	-0.6	2	31(-1)	-20	[-4]	[-4]	[-4]	6	124	DT	-0	OpenShort	(-6)	2	-27	8	20	-0.2,61	45
23	Feb/25	9	118.43	121.35	114.38(-0.11)	113.43(0.05)	113.74(0.44)	114.84	-0.5	2	32(-0.3)	25	[-3]	[8]	[14]	11	241	UR	0.4	SmallShort?	(-4)	12	16	12	20	0.2,56	45
24	Feb/24	15	118.56	123.2	114.51(-0.09)	113.37(0.06)	113.24(0.65)	114.2	-0.6	6	32(-13)	50	[-2]	[16]	[14]	-6	202	UR	0.4	SmallShort?	(-4)	17	28	11	20	-0.1,47	53
25	Feb/24	14	118.56	123.2	114.61(-0.57)	113.3(-0.08)	112.51(0.41)	113.11	-0.7	6	45(-8.3)	-10	[-16]	[5]	[1]	-17	501	UR	0.2	SmallShort	(-4)	11	-3	12	2	-0.4,43	53

26	Feb/24	13	118.56	123.2	115.27(-0.55)	113.3(-0)	112.05(-0.66)	113.22	-0.7	6	53(-5.5)	-35	[-15]	[-24]	[0]	-25	185	DT	0.3	OpenShort	(-18)	-18	-3	11	-5	-0.5,38	53
27	Feb/24	12	118.56	123.2	115.91(-0.52)	113.39(0.31)	112.8(-0.27)	113.34	-0.7	6	59(-5.2)	-15	[-14]	[-8]	[4]	-38	206	DP	0.1	OpenShort	(-17)	-7	26	5	-20	-0.6,27	53
28	Feb/24	11	118.56	123.2	116.52(-0.59)	113.04(-0.39)	113.11(-0.34)	112.35	-0.8	6	64(-4.9)	-5	[-16]	[-20]	[17]	-53	117	RG	-0.2	Wait	(-18)	-9	48	-13	20	-0.8,17	53
29	Feb/24	10	118.56	123.2	117.21(-0.73)	113.48(-0.67)	113.5(-0.51)	110.54	-1	6	69(-1.5)	-45	[-20]	[-30]	[-7]	-59	-4	DT	-0.5	OpenShort	(-21)	-14	-7	-5	-20	-1.2,21	53
30	Feb/24	9	118.56	123.2	118.08(-0.69)	114.24(-0.65)	114.08(-0.56)	110.81	-1	6	71(0.2)	-50	[-19]	[-31]	[-57]	-54	-102	DT	-0.6	OpenShort?	(-22)	-15	-154	-1	-20	-1.3,29	53

31	Feb/23	15	118.69	124.11	118.9(-0.42)	114.99(-0.08)	114.72(0.64)	116.95	-0.2	7	70(-1.1)	50	[-12]	[13]	[31]	-13	386	UR	0.4	SmallShort?	(-14)	18	52	16	20	-0.4,47	59
32	Feb/23	14	118.69	124.11	119.4(-0.36)	115.09(-0.22)	113.99(0.91)	114.91	-0.5	7	71(0.8)	40	[-10]	[19]	[10]	-43	173	UR	0.2	SmallShort	(-15)	25	16	8	20	-0.8,27	59
33	Feb/23	13	118.69	124.11	119.84(-0.36)	115.34(-0.26)	112.97(-0.44)	114.28	-0.6	7	71(1.7)	5	[-10]	[-19]	[8]	-51	-225	RG	0.2	Wait	(-12)	-12	21	10	-7	-1,24	59
34	Feb/23	12	118.69	124.11	120.27(-0.36)	115.64(-0.24)	113.47(-0.81)	113.48	-0.7	7	69(2.8)	-30	[-10]	[-29]	[-8]	-62	-413	DT	0	OpenShort	(-12)	-22	-13	15	-20	-1.3,21	59
35	Feb/23	11	118.69	124.11	120.71(-0.31)	115.92(-1.05)	114.4(-0.75)	113.99	-0.6	7	66(2.9)	10	[-9]	[-38]	[15]	-68	-444	RG	-0.1	Wait	(-11)	-21	18	1	20	-1.3,15	59

36	Feb/23	10	118.69	124.11	121.08(-0.33)	117.15(-1.07)	115.26(-0.79)	113.29	-0.7	7	63(4.1)	30	[-9]	[-39]	[30]	-82	-514	RG	-0.4	Wait	(-10)	-22	94	-7	-1	-1.6,8	59
37	Feb/23	9	118.69	124.11	121.49(-0.46)	118.42(-1.31)	116.18(-1.3)	109.79	-1.1	7	59(10.4)	-40	[-13]	[-58]	[-80]	-106	-834	DT	-1.4	HoldShort?	(-15)	-36	-176	-13	-20	-2.5,7	59
38	Feb/22	15	118.83	124.48	122.05(-0.24)	119.99(-0.79)	117.71(-0.09)	116.8	-0.3	7	49(-1.3)	-10	[-7]	[-16]	[-13]	-72	-225	DT	-0.2	OpenShort?	(-6)	-3	-33	1	-20	-1.4,13	64
39	Feb/22	14	118.83	124.48	122.34(-0.45)	120.94(-0.8)	117.82(0.32)	118.12	-0.1	7	50(-1.1)	0	[-12]	[-6]	[0]	-62	158	RG	0.1	Wait	(-6)	9	-4	8	7	-1.1,16	64
40	Feb/22	13	118.83	124.48	122.9(-0.43)	121.91(-0.74)	117.44(-1.34)	118.3	-0.1	7	51(0)	-40	[-12]	[-51]	[-1]	-66	-281	DT	0.2	OpenShort	(-14)	-37	10	3	-20	-1.2,14	64

41	Feb/22	12	118.83	124.48	123.43(-0.43)	122.82(-0.72)	119.03(-1.36)	117.89	-0.1	7	51(1.8)	-40	[-12]	[-51]	[-7]	-74	-365	DT	-0.3	OpenShort	(-14)	-37	11	0	-20	-1.4,11	64
42	Feb/22	11	118.83	124.48	123.97(-0.41)	123.71(-0.5)	120.67(-1.31)	117.45	-0.2	7	49(3.3)	-40	[-11]	[-47]	[-25]	-87	-451	DT	-0.8	OpenShort	(-14)	-36	3	-36	-20	-1.7,6	64
43	Feb/22	10	118.83	124.48	124.48(-0.39)	124.33(-0.46)	122.27(-1.45)	117.32	-0.2	7	46(3.9)	-40	[-11]	[-50]	[-20]	-76	-553	DT	-1.4	OpenShort	(-13)	-40	27	-29	-20	-2,24	64
44	Feb/22	9	118.83	124.48	124.97(-0.48)	124.9(-0.47)	124.07(-1.83)	116.26	-0.3	7	42(7.7)	-40	[-13]	[-61]	[-112]	-74	-680	DT	-2.4	OpenShort?	(-13)	-50	-232	-29	-20	-2.6,41	64
45	Feb/19	15	118.94	124.96	125.57(-0.09)	125.49(0.38)	126.38(-0.17)	126.26	0.9	12	34(-1.5)	35	[-3]	[2]	[-2]	21	94	RG	-0	Wait?	(-3)	-5	5	-2	-20	0.3,63	88

46	Feb/19	14	118.94	124.96	125.68(-0.13)	125.01(0.37)	126.6(-0.12)	126.05	0.9	12	36(-1.2)	35	[-4]	[3]	[1]	12	129	UR	-0.2	SmallShort	(-3)	-4	13	-9	-19	0.1,59	88
47	Feb/19	13	118.94	124.96	125.84(-0.15)	124.55(0.35)	126.75(0.28)	125.48	0.8	12	37(-1.1)	25	[-4]	[14]	[-8]	14	188	RG	-0.4	Wait	(-5)	8	-19	-2	-18	-0.1,66	88
48	Feb/19	12	118.94	124.96	126.03(-0.12)	124.12(0.31)	126.4(0.53)	126.31	0.9	12	38(-0.6)	45	[-4]	[21]	[-5]	27	272	RG	-0	Wait	(-4)	15	-34	9	20	0.1,74	88
49	Feb/19	11	118.94	124.96	126.18(-0.04)	123.74(-0.12)	125.74(0.91)	127.8	1.1	12	39(-0.8)	50	[-1]	[26]	[26]	39	396	UR	0.7	SmallShort	(-2)	27	10	13	20	0.5,76	88
50	Feb/19	10	118.94	124.96	126.23(-0.09)	123.88(-0.14)	124.61(0.96)	127.35	1.1	12	40(-1.8)	50	[-3]	[27]	[23]	19	417	UR	0.9	SmallShort	(-2)	28	13	6	20	0.4,59	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI