Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 2, 2021



EA Trading Signals: Hourly Price Forecast and Prediction

(Electronic Arts)


One month low (close): $134.0800      One month high (close): $149.2100

EA Daily Change: -0.13%   Daily StdDev 1.68%   EA EMA_5_Trend: -0.64%   10Minute StdDev: $0.9637

Latest Price :  $136.77(-0.13%)

Thu. Mar 4, 2021($1.1)   Wed. Mar 3, 2021($1.7)   Tue. Mar 2, 2021($0.5)   Mon. Mar 1, 2021($1)   Fri. Feb 26, 2021($0.9)   Thu. Feb 25, 2021($1.3)   Wed. Feb 24, 2021($1.2)   Tue. Feb 23, 2021($2)  

EA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.64%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.21%(46%)   Avg negative next hour return: -4.04%(54%)
     Tue. Mar. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/214   142.2  140.07  136.56(0.09 137.05(0.03 136.99(0.12137.48-1    -1120(0.5)-30[5][6][-1]709CR0.5HoldShort    (4)7-1719151,9531

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.05(weak_hourly_sma_10 -0.31%)   136.56(weak_hourly_sma_20 -0.67%)  
Resistance Levels: 140.07(daily_ema_10 1.88%)   142.2(daily_ema_20 3.43%)  
 
2Mar/213   142.2  140.07  136.44(0.06 137(0.12 136.82(0.08137.88-1    -1120(0.5)-15[4][6][13]7669RG1.2SmallShort    (6)52816161.6,8631
3Mar/212   142.2  140.07  136.35(0.07 136.84(0.06 136.71(-0.01137.22-1.1    -1119(0.1)-15[4][-1][15]48-14RG0.6Wait    (2)-146-271,7331
4Mar/211   142.2  140.07  136.25(0.03 136.75(0.12 136.72(-0.14136.17-1.3    -1119(-0.1)-50[2][-8][-8]14-76DR-0.6OpenShort    (2)-8-1-21-20-0.1,6631
5Mar/210   142.2  140.07  136.21(-0.01 136.59(0.13 136.91(-0.15136.2-1.3    -1119(-0.2)-50[-1][-9][-13]29-27DT-0.8OpenShort    (2)-9-20-15-20-0,7931
 
6Mar/29   142.2  140.07  136.22(-0.01 136.42(0.07 137.11(-0.06136.65-1.2    -1120(-2.1)-50[-1][-5][-10]5525DT-0.5OpenShort?    (1)-4-28-3-10.5,9231
7Mar/115   142.68  140.97  136.23(-0.04 136.33(0.01 137.19(0.17137.3-1.2    -922(-1.5)-50[-2][6][5]76163UR0.1SmallShort?    (1)1017201.1,9842
8Mar/114   142.68  140.97  136.28(-0.02 136.32(0.03 136.96(0.13137.29-1.2    -923(-0.9)-45[-1][5][9]73122UR0.3SmallShort    (-2)8913201,9842
9Mar/113   142.68  140.97  136.31(-0.03 136.29(0.06 136.79(0.38137.09-1.3    -924(-0.9)-30[-2][20][5]64185UR0.3SmallShort    (-2)22-627200.7,9642
10Mar/112   142.68  140.97  136.36(-0.02 136.21(0.11 136.27(0.4137.23-1.2    -925(-1.1)-30[-1][23][10]55180UR0.9SmallShort    (-2)24928200.8,8542
 
11Mar/111   142.68  140.97  136.39(-0.04 136.06(0.13 135.73(0.19137.02-1.3    -926(-2.6)-15[-2][11][21]33138UR1.1SmallShort    (-2)113739200.6,6842
12Mar/110   142.68  140.97  136.45(-0.1 136.06(0)  135.47(-0.16136.18-1.5    -929(-0.9)-50[-6][-15][0]-1741DT0.6OpenShort    (-4)-9-101412-0.2,3842
13Mar/19   142.68  140.97  136.58(-0.07 135.87(0.09 135.68(-0.08136.41-1.4    -930(-0.9)-30[-4][-7][28]-2939DP0.6OpenShort?    (-6)-583-06-0.1,2442
14Feb/2615   143.03  142.04  136.67(-0.14 135.74(-0.07 135.78(-0.27134.52-2    -930(-7.4)-50[-8][-25][-8]-83-89DT-0.9HoldShort?    (-9)-161-26-20-1.6,740
15Feb/2614   143.03  142.04  136.86(-0.25 135.83(-0.14 136.14(-0.19134.5-2    -938(-1.7)-50[-15][-24][-23]-5829DT-1OpenShort    (-8)-11-55-11-20-1.5,3040
 
16Feb/2613   143.03  142.04  137.2(-0.18 136.02(-0.08 136.4(0.09135.76-1.7    -940(-0.6)-50[-11][-5][-19]-2899DT-0.4OpenShort    (-13)5-6388-0.9,4540
17Feb/2612   143.03  142.04  137.45(-0.09 136.14(-0.07 136.28(0.16137.23-1.4    -940(-0.3)-50[-5][1][14]-4110UR0.6SmallShort    (-8)9142120-0.1,4940
18Feb/2611   143.03  142.04  137.57(-0.06 136.23(-0.08 136.06(0.26136.92-1.5    -940(-0.5)-35[-4][7][16]-2473UR0.5SmallShort    (-6)15262120-0.4,3640
19Feb/2610   143.03  142.04  137.65(-0.1 136.34(-0.12 135.7(0.14136.32-1.6    -941(0.6)-50[-6][-2][11]-5333DP0.4OpenShort    (-5)822720-0.8,1740
20Feb/269   143.03  142.04  137.79(-0.1 136.51(-0.15 135.51(-0.09135.8-1.7    -940(1.4)-50[-6][-16][10]-68-64DP0.2OpenShort?    (-8)-5287-3-1.2,1240
 
21Feb/2515   143.53  143.44  137.93(-0.08 136.72(-0.21 135.64(-0.26135.15-2.3    -639(-10.2)-50[-5][-26][-17]-87-185DT-0.3HoldShort?    (-8)-15-431-20-1.7,650
22Feb/2514   143.53  143.44  138.05(-0.23 137.01(-0.21 135.99(-0.3136.14-2    -649(-6.5)-50[-13][-31][15]-7314DP0.1OpenShort    (-3)-17451-1-1.1,550
23Feb/2513   143.53  143.44  138.37(-0.29 137.3(-0.22 136.4(-0.42135.11-2.3    -656(-2.2)-50[-17][-39][-10]-90-57DT-0.6HoldShort    (-17)-24-11-6-20-1.6,050
24Feb/2512   143.53  143.44  138.78(-0.28 137.6(-0.2 136.98(-0.38135.37-2.2    -658(0.4)-50[-16][-36][-22]-90-67DT-0.8HoldShort    (-18)-22-45-10-20-1.6,050
25Feb/2511   143.53  143.44  139.18(-0.23 137.88(-0.37 137.5(-0.21136.41-2    -657(-1.4)-50[-13][-30][-8]-77-24DT-0.5HoldShort    (-15)-12-22-44-1.3,650
 
26Feb/2510   143.53  143.44  139.5(-0.22 138.39(-0.27 137.79(-0.18136.91-1.8    -659(-3.3)-50[-13][-25][-20]-71-18DT-0.4OpenShort    (-13)-11-56-2-16-1.2,950
27Feb/259   143.53  143.44  139.81(-0.22 138.77(-0.1 138.04(-0.11138.21-1.5    -662(-4.7)-50[-13][-16][3]-5979DP0.1OpenShort?    (-11)-692-6-0.7,950
28Feb/2415   144.12  144.45  140.12(-0.24 138.91(-0.04 138.19(-0.02138-1.9    -467(-17)-50[-14][-9][-2]-6481DT-0.1OpenShort?    (-14)-12-0-20-0.9,948
29Feb/2414   144.12  144.45  140.45(-0.29 138.97(-0.08 138.22(-0.03137.96-2    -484(-4.9)-50[-17][-12][-2]-64101DT-0.1OpenShort    (-15)-23-2-20-0.9,948
30Feb/2413   144.12  144.45  140.85(-0.29 139.08(-0.05 138.26(-0.52137.89-2    -489(-3.2)-50[-17][-39][-8]-64-51DT-0.1OpenShort    (-18)-30-10-2-20-1.1,1448
 
31Feb/2412   144.12  144.45  141.26(-0.28 139.14(0.04 138.98(-0.37138.13-1.9    -492(-2.8)-50[-16][-28][-17]-63-34DT-0.3OpenShort    (-17)-22-36-3-20-1.1,1548
32Feb/2411   144.12  144.45  141.66(-0.27 139.08(-0.26 139.5(-0.09138.96-1.6    -495(-5)-45[-16][-20][13]-5855DP-0.2OpenShort    (-16)-534-1120-0.9,1548
33Feb/2410   144.12  144.45  142.04(-0.33 139.44(-0.37 139.62(-0.06138.17-1.9    -4100(-1.1)-50[-19][-22][1]-5841DP-0.5OpenShort    (-18)-40-414-1.2,2248
34Feb/249   144.12  144.45  142.51(-0.32 139.95(-0.37 139.71(-0.13138.17-1.9    -4101(0.4)-50[-19][-26][-47]-53-16DT-0.5OpenShort?    (-21)-8-1393-9-1.4,3248
35Feb/2315   144.57  145.37  142.97(-0.21 140.47(-0.1 139.89(0.42141.49-1.1    0100(-16.6)10[-12][18][20]-24213UR0.5SmallShort?    (-13)25331920-0.5,3939
 
36Feb/2314   144.57  145.37  143.28(-0.25 140.6(-0.18 139.3(0.46140.72-1.4    0117(-2.4)20[-15][17][22]-45188UR0.4SmallShort    (-15)27491420-0.8,2539
37Feb/2313   144.57  145.37  143.63(-0.29 140.86(-0.33 138.66(-0.42139.57-1.8    0119(2.6)-35[-17][-40][17]-63-92DP0.3OpenShort    (-18)-2542137-1.2,1739
38Feb/2312   144.57  145.37  144.05(-0.3 141.33(-0.43 139.25(-0.68138.59-2.1    0117(7.9)-50[-18][-59][-8]-80-248DT-0.2OpenShort    (-20)-41-2216-20-1.7,1339
39Feb/2311   144.57  145.37  144.48(-0.25 141.94(-0.48 140.2(-0.6139.1-1.9    0109(8.7)-50[-15][-55][5]-86-269DP-0.4OpenShort    (-17)-36241-20-1.8,939
40Feb/2310   144.57  145.37  144.84(-0.26 142.62(-0.53 141.04(-0.61138.53-2.1    0100(13.4)-50[-16][-57][6]-102-332BT-0.9OpenLong    (-17)-3644-6-20-2.2,339
 
41Feb/239   144.57  145.37  145.22(-0.29 143.38(-0.6 141.91(-0.8137.51-2.5    087(25.8)-50[-17][-71][-84]-127-439DT-1.8HoldShort?    (-18)-48-208-12-20-3.2,339
42Feb/2215   144.83  145.58  145.65(-0.11 144.24(-0.28 143.06(-0.24142.53-0.8    161(3.2)-50[-7][-24][-12]-89-161DT-0.3OpenShort?    (-8)-14-346-20-1.8,646
43Feb/2214   144.83  145.58  145.81(-0.08 144.64(-0.3 143.41(-0.19143.34-0.5    158(3.5)-10[-5][-22][2]-84-136DP-0OpenShort    (-5)-11181-1.6,646
44Feb/2213   144.83  145.58  145.92(-0.07 145.07(-0.28 143.68(-0.36143.32-0.6    154(3.5)-15[-4][-31][4]-92-200DP-0.2OpenShort    (-5)-2120-2-20-1.8,346
45Feb/2212   144.83  145.58  146.02(-0.07 145.47(-0.33 144.2(-0.44142.84-0.7    151(5.1)-45[-4][-37][-13]-108-261DT-1HoldShort    (-5)-26-18-14-20-2.3,046
 
46Feb/2211   144.83  145.58  146.12(-0.04 145.95(-0.31 144.84(-0.4143.27-0.6    146(2)-35[-2][-34][-23]-108-261DT-1.3HoldShort    (-3)-24-41-27-20-2.3,046
47Feb/2210   144.83  145.58  146.18(0.01 146.41(-0.25 145.43(-0.31144.26-0.2    144(0.7)-15[1][-26][-14]-86-218DR-1HoldShort    (-1)-19-19-24-20-1.6,446
48Feb/229   144.83  145.58  146.16(0.01 146.77(-0.16 145.88(-0.39144.72-0    143(0.8)-30[1][-28][-25]-67-208DR-1OpenShort?    (2)-23-49-22-20-1.2,1346
49Feb/1915   145.03  145.55  146.15(0.03 147.01(-0.03 146.46(-0.19145.930.3    342(-0.9)5[2][-10][-6]-27-98DR-0.5OpenShort?    (3)-11-4-9-20-0.2,2855
50Feb/1914   145.03  145.55  146.11(0.01 147.01(0)  146.74(-0.22146.030.4    343(-0.1)0[1][-11][-7]-13-78DR-0.6OpenShort    (2)-13-7-4-20-0.1,4055
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA