Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 2, 2021



ADP Trading Signals: Hourly Price Forecast and Prediction

(Automatic Data Processing Inc)


One month low (close): $166.4600      One month high (close): $177.6000

ADP Daily Change: -1.54%   Daily StdDev 1.26%   ADP EMA_5_Trend: 0.32%   10Minute StdDev: $0

Latest Price :  $174.86(-1.54%)

Thu. Mar 4, 2021($0)   Wed. Mar 3, 2021($0)   Tue. Mar 2, 2021($0)   Mon. Mar 1, 2021($0)   Fri. Feb 26, 2021($0)   Thu. Feb 25, 2021($0)   Wed. Feb 24, 2021($0)   Tue. Feb 23, 2021($0)  

ADP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.32%(50%)   Avg negative next hour return: -0.21%(50%)
     Tue. Mar. 2, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/211   170.49  173.21  175.87(-0.05)  176.34(-0.04)  176.36(-0.28) 174.481.1    1428(1.1)-10[-4][-21][-18]-63-100DT-1.9OpenShort    (-2)-22-11-53-20-1.4,2264



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 173.21(daily_ema_10 -0.73%)   170.49(daily_ema_20 -2.29%)   
Resistance Levels: 175.87(weak_hourly_sma_20 0.8%)   176.34(weak_hourly_sma_10 1.07%)   


 
2Mar/210   170.49  173.21  175.96(-0.05)  176.4(-0.02)  176.86(-0.24) 174.721.2    1427(1.2)-10[-4][-17][-45]-30-80DT-2.2OpenShort    (-4)-19-96-48-20-1.3,5364
3Mar/29   170.49  173.21  176.05(0.01)  176.43(0.09)  177.29(0.01) 176.781.7    1425(0.2)15[1][8][-18]5533CR-0.6HoldShort?    (1)1-47-11-30.8,8564
4Mar/115   170.06  172.44  176.03(0.04)  176.28(0.12)  177.27(0.24) 177.82.2    1525(2)50[3][29][1]96120UT0.6OpenLong?    (4)19-118201.9,9869
5Mar/114   170.06  172.44  175.96(0.05)  176.07(0.19)  176.85(0.3) 178.042.2    1523(3.8)50[4][37][23]113144UT1.4HoldLong    (4)244923202.5,10069
 


6Mar/113   170.06  172.44  175.87(0.04)  175.73(0.05)  176.32(0.21) 176.971.9    1519(1.1)50[3][24][10]8872UT0.9OpenLong    (2)17534201.6,9869
7Mar/112   170.06  172.44  175.81(0.04)  175.64(0.01)  175.95(0.21) 176.861.9    1518(-0.5)50[3][23][12]7172UT1.4OpenLong    (3)17733201.6,8169
8Mar/111   170.06  172.44  175.73(0.06)  175.63(0.09)  175.58(0.17) 176.71.9    1519(-3.5)50[5][23][22]4543UT1.7OpenLong    (3)144826201.4,6069
9Mar/110   170.06  172.44  175.62(0.07)  175.47(0.02)  175.28(-0.01) 175.681.6    1522(-10.8)50[6][6][5]-13-71UT0.5OpenLong    (3)-112250.1,3569
10Mar/19   170.06  172.44  175.5(0.11)  175.44(0.02)  175.29(0.09) 175.421.5    1533(-10.1)50[9][15][4]-29-84UT0.1OpenLong?    (5)716-7-4-0.1,2469
 


11Feb/2615   169.44  171.37  175.3(0.13)  175.4(-0.07)  175.14(-0.1) 175.091.7    1143(-8.6)50[10][-5][-2]-32-160DR-0OpenShort?    (9)-84-18-1-0.1,2166
12Feb/2614   169.44  171.37  175.08(0.09)  175.52(-0.09)  175.32(-0.21) 175.011.7    1152(-5)50[7][-16][-5]-18-143DR-0.2OpenShort    (11)-17-9-121-0,3266
13Feb/2613   169.44  171.37  174.93(0.11)  175.68(-0.05)  175.68(0.01) 175.21.8    1157(-4.6)50[9][4][-12]-9-87CR-0.3HoldShort    (7)1-25-21-90.1,3966
14Feb/2612   169.44  171.37  174.74(0.13)  175.78(-0.04)  175.66(0.04) 175.721.9    1161(-4)50[11][7][15]21-61UT0OpenLong    (11)350-1580.5,5866
15Feb/2611   169.44  171.37  174.51(0.11)  175.86(-0.08)  175.59(-0.04) 174.661.6    1165(-2.5)50[9][-1][-25]19-110DR-0.4OpenShort    (9)-3-64-7-200.1,6666
 


16Feb/2610   169.44  171.37  174.32(0.13)  176.01(0.02)  175.67(-0.03) 176.032    1168(-0.6)50[11][4][-12]54-38CR0.2HoldShort    (12)-3-361-20.8,8466
17Feb/269   169.44  171.37  174.1(0.15)  175.98(0.08)  175.71(0.02) 176.82.3    1169(2.8)50[12][11][28]6515UT0.5OpenLong?    (13)2792151.2,8566
18Feb/2515   169.06  170.65  173.85(0.04)  175.84(0.04)  175.67(-0.12) 175.122    1166(-5.6)40[3][-3][-8]41-1DR-0.3OpenShort?    (8)-10-10-12-200.6,7658
19Feb/2514   169.06  170.65  173.78(0.13)  175.76(0.11)  175.89(-0.14) 175.332    1171(-2.2)50[11][-0][-1]51-75DR-0.3OpenShort    (4)-1112-12-200.7,8358
20Feb/2513   169.06  170.65  173.55(0.14)  175.56(0.21)  176.13(-0.12) 175.061.9    1174(-3.4)50[11][6][-25]58-80CR-0.5HoldShort    (11)-10-56-9-200.7,9058
 


21Feb/2512   169.06  170.65  173.31(0.19)  175.2(0.33)  176.35(0.06) 176.262.3    1177(-2.1)50[15][26][-8]76-3CR-0OpenShort    (15)5-15-6-201.2,9658
22Feb/2511   169.06  170.65  172.98(0.22)  174.63(0.26)  176.25(0.14) 176.582.4    1179(-0.4)50[18][31][7]8626UT0.1HoldLong    (17)1118-3201.5,9858
23Feb/2510   169.06  170.65  172.59(0.22)  174.18(0.28)  176(0.2) 176.22.3    1179(-0.8)50[18][36][-4]8642CR0.1OpenShort    (19)16-16-5201.5,9858
24Feb/259   169.06  170.65  172.21(0.25)  173.7(0.31)  175.64(0.37) 176.542.4    1180(2.1)50[20][52][9]9594UT0.4OpenLong?    (20)3018-3201.8,10058
25Feb/2415   168.57  169.72  171.77(0.24)  173.17(0.31)  175(0.55) 176.152.8    1178(-3.1)50[20][67][11]95149UT0.5HoldLong?    (21)45183201.8,10067
 


26Feb/2414   168.57  169.72  171.36(0.18)  172.64(0.24)  174.05(0.6) 175.762.6    1181(8.1)50[15][67][14]100231UT0.8HoldLong    (21)491913202,10067
27Feb/2413   168.57  169.72  171.05(0.17)  172.22(0.21)  173.02(0.38) 175.362.5    1173(8.9)50[14][47][26]103176UT1.2HoldLong    (15)314525202.2,9867
28Feb/2412   168.57  169.72  170.76(0.14)  171.86(0.04)  172.37(0.35) 174.42.1    1164(7.6)50[11][37][28]87158UT1.2OpenLong    (12)295124202.1,8467
29Feb/2411   168.57  169.72  170.53(0.09)  171.79(0.15)  171.76(0.25) 173.331.8    1157(4.6)50[7][33][35]62133UT1OpenLong    (9)20936201.8,6767
30Feb/2410   168.57  169.72  170.38(0.01)  171.53(0.06)  171.33(0.06) 171.381    1152(0.4)50[1][12][11]2765UT0OpenLong    (3)5371-160.7,5967
 


31Feb/249   168.57  169.72  170.37(-0.01)  171.43(0.06)  171.23(-0.11) 170.620.8    1152(-0.7)0[-1][-2][-27]15-7RG-0.4Wait?    (-2)-9-70-2-200.2,6067
32Feb/2315   167.94  168.76  170.39(0.02)  171.33(0.19)  171.42(0.04) 172.092    752(-16.6)50[2][14][12]4490UT0.5OpenLong?    (3)3348-101.2,6456
33Feb/2314   167.94  168.76  170.36(-0.03)  171(0.17)  171.35(-0.27) 171.391.6    769(-1.1)0[-3][-14][1]2522RG0Wait    (0)-2210-7-180.7,5756
34Feb/2313   167.94  168.76  170.41(-0.03)  170.71(0.2)  171.81(0.05) 171.191.5    770(-0.5)25[-3][14][2]2193UR-0.4SmallShort    (-3)416-10-190.5,5856
35Feb/2312   167.94  168.76  170.45(-0.02)  170.38(0.18)  171.73(0.06) 170.871.4    771(0.1)0[-2][14][-15]1957RG-0.6Wait    (-3)5-32-20-170.3,6156
 


36Feb/2311   167.94  168.76  170.49(0.04)  170.07(0.12)  171.63(0.22) 171.541.7    770(-0.7)50[3][26][1]4576UT-0.1OpenLong    (0)18-118200.7,7756
37Feb/2310   167.94  168.76  170.42(0.08)  169.87(0.12)  171.25(0.35) 171.761.8    771(-0.9)40[7][38][-23]5087CR0.3HoldShort    (4)29-9117200.9,7756
38Feb/239   167.94  168.76  170.28(0.15)  169.67(0.23)  170.65(0.61) 173.682.7    772(6.1)50[12][65][62]78202UT2OpenLong?    (12)5013935202.2,7356
39Feb/2215   167.52  168.28  170.02(0.09)  169.27(0.02)  169.61(0.34) 170.781.6    766(-6.4)50[7][33][15]2135UT0.8OpenLong?    (6)281824200.5,5859
40Feb/2214   167.52  168.28  169.87(0.1)  169.24(-0.04)  169.03(0.31) 170.41.4    772(-5)50[8][28][20]-27UT0.9OpenLong    (7)263819200.4,3859
 


41Feb/2213   167.52  168.28  169.7(0.08)  169.3(-0.08)  168.51(0.01) 169.621    777(-5)50[7][1][18]-28-78UT0.7OpenLong    (7)141920-0.1,2559
42Feb/2212   167.52  168.28  169.57(0.06)  169.44(-0.16)  168.5(-0.11) 168.780.6    782(-5.2)50[5][-12][5]-51-139RG0.2Wait    (5)-916-54-0.5,1259
43Feb/2211   167.52  168.28  169.47(0.06)  169.71(-0.24)  168.69(-0.15) 168.460.5    788(-6.6)50[5][-19][6]-59-159RG-0.1Wait    (4)-1229-20-1-0.6,659
44Feb/2210   167.52  168.28  169.38(0.06)  170.12(-0.24)  168.94(-0.3) 167.880.2    794(-7.7)50[5][-31][-6]-54-227DR-0.5OpenShort    (4)-254-23-20-0.8,1659
45Feb/229   167.52  168.28  169.28(0.08)  170.53(-0.22)  169.45(-0.38) 167.80.1    7102(-7.7)45[7][-37][-37]-36-267DR-0.8OpenShort?    (5)-31-86-20-20-0.7,3259
 


46Feb/1915   167.1  167.89  169.15(0.13)  170.9(-0.04)  170.1(-0.17) 169.581.1    6110(4.4)45[11][-13][-8]2-143DR-0.2OpenShort?    (11)-14-7-14-200.2,4758
47Feb/1914   167.1  167.89  168.92(0.09)  170.97(0.04)  170.39(-0.2) 169.731.2    6105(-1.7)35[7][-13][-7]15-90DR-0.3OpenShort    (12)-172-14-200.4,5558
48Feb/1913   167.1  167.89  168.77(0.09)  170.89(0.07)  170.74(-0.32) 169.71.2    6107(-1.2)15[7][-21][-15]24-111DR-0.4OpenShort    (7)-26-348-200.4,6458
49Feb/1912   167.1  167.89  168.62(0.12)  170.77(0.16)  171.3(-0.18) 170.421.5    6108(1.1)35[10][-6][-12]44-56DR-0.4OpenShort    (10)-15-3215-200.8,7458
50Feb/1911   167.1  167.89  168.43(0.12)  170.5(0.23)  171.61(-0.05) 171.081.8    6107(2.1)50[10][8][2]5827UT-0.2OpenLong    (12)-4319-201.1,8058
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA