|
|
| ^ ADMS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 2, 2021 |
|
ADMS Trading Signals: Hourly Price Forecast and Prediction(Adamas Pharmaceuticals Inc)
One month low (close): $5.0450 One month high (close): $6.3700
ADMS Daily Change: 4.86% Daily StdDev 4.78% ADMS EMA_5_Trend: 0.62% 10Minute StdDev: $0
Latest Price : $5.29(4.86%) | Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0)
| ADMS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.6
| | Tue. Mar. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 11 | 5.62 | 5.27 | 4.94(0.55) | 5.05(0.95) | 5.16(0.72) | 5.21 | -0.8 | | -15 | 30(2.5) | -5 | [12] | [25] | [-4] | 93 | 200 | CR | 0.3 | OpenShort | | (9) | 15 | -8 | 1 | -19 | 1.8,98 | 30 | Sample size 50 Avg positive next hour return: 0.99%(60%) Avg negative next hour return: -0.84%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.05(weak_hourly_sma_10 -3.07%) 4.94(weak_hourly_sma_20 -5.18%)
Resistance Levels: 5.27(daily_ema_10 1.15%) 5.62(daily_ema_20 7.87%)
|
| | | 2 | Mar/2 | 10 | 5.62 | 5.27 | 4.91(0.31) | 5(0.86) | 5.12(0.87) | 5.23 | -0.8 | | -15 | 27(3.3) | -5 | [7] | [26] | [8] | 103 | 559 | RG | 0.8 | SmallShort | | (9) | 18 | 0 | -2 | 20 | 2.3,95 | 30 | | 3 | Mar/2 | 9 | 5.62 | 5.27 | 4.89(0.13) | 4.96(0.88) | 5.08(1.54) | 5.23 | -0.8 | | -15 | 24(4.3) | -10 | [3] | [39] | [51] | 116 | 945 | RG | 1.2 | SmallShort? | | (9) | 32 | 74 | 13 | 20 | 2.8,96 | 30 | | 4 | Mar/1 | 15 | 5.68 | 5.33 | 4.88(-0.02) | 4.92(0.55) | 5(0.82) | 5.06 | -1.1 | | -13 | 20(2.4) | -50 | [-0] | [20] | [-1] | 91 | 583 | RG | 0.6 | Wait? | | (5) | 17 | -17 | 11 | 20 | 1.8,96 | 32 | | 5 | Mar/1 | 14 | 5.68 | 5.33 | 4.88(0.31) | 4.89(0.31) | 4.96(0.65) | 5.1 | -1.1 | | -13 | 17(2.6) | 20 | [6] | [15] | [32] | 108 | 309 | UT | 1.5 | HoldLong | | (0) | 13 | 44 | 33 | 20 | 2.3,100 | 32 | | | | |
| 6 | Mar/1 | 13 | 5.68 | 5.33 | 4.87(0.24) | 4.87(0.31) | 4.93(0.98) | 5 | -1.2 | | -13 | 15(0.8) | 15 | [5] | [22] | [20] | 77 | 275 | UT | 0.9 | HoldLong | | (5) | 20 | 4 | 30 | 20 | 1.6,87 | 32 | | 7 | Mar/1 | 12 | 5.68 | 5.33 | 4.86(0.1) | 4.86(0.46) | 4.88(0.84) | 4.99 | -1.3 | | -13 | 14(-0.4) | 0 | [2] | [20] | [33] | 59 | 375 | RG | 1.4 | SmallShort | | (5) | 17 | 54 | 20 | 20 | 1.7,66 | 32 | | 8 | Mar/1 | 11 | 5.68 | 5.33 | 4.86(-0.04) | 4.84(0.15) | 4.84(0.19) | 4.87 | -1.5 | | -13 | 14(-1.9) | -35 | [-1] | [2] | [10] | 10 | 102 | UR | 0.4 | SmallShort | | (0) | 4 | 14 | 22 | 20 | 0.1,57 | 32 | | 9 | Mar/1 | 10 | 5.68 | 5.33 | 4.86(-0.27) | 4.83(-0.18) | 4.83(0.07) | 4.84 | -1.5 | | -13 | 16(-2) | -50 | [-6] | [-5] | [-14] | -12 | 232 | DT | 0.1 | OpenShort | | (-5) | 1 | -44 | 14 | -20 | -0.2,43 | 32 | | 10 | Mar/1 | 9 | 5.68 | 5.33 | 4.87(-0.21) | 4.84(0.29) | 4.83(0.17) | 4.94 | -1.3 | | -13 | 18(-3.8) | -20 | [-4] | [3] | [40] | -2 | 376 | UR | 1.1 | SmallShort? | | (-5) | 4 | 78 | 9 | 20 | 0.7,31 | 32 | | | | |
| 11 | Feb/26 | 15 | 0 | 0 | 4.88(-0.45) | 4.83(0.13) | 4.82(-0.17) | 4.77 | 0 | | 0 | 22(21.9) | -50 | [-9] | [-4] | [-10] | -57 | 151 | DT | -0.4 | OpenShort? | | (-9) | -4 | 0 | -6 | -20 | -0.9,16 | | | 12 | Feb/26 | 14 | 0 | 0 | 4.9(-0.45) | 4.82(-0.25) | 4.83(-0.13) | 4.77 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-12] | -53 | -270 | DR | -0.5 | OpenShort | | (-9) | 0 | -27 | -9 | -20 | -1,22 | | | 13 | Feb/26 | 13 | 0 | 0 | 4.92(-0.48) | 4.83(-0.42) | 4.84(0.1) | 4.83 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | -28 | -180 | UR | -0.1 | SmallShort | | (-9) | 0 | 5 | 10 | 20 | -0.6,37 | | | 14 | Feb/26 | 12 | 0 | 0 | 4.94(-0.53) | 4.85(-0.39) | 4.84(-0.23) | 4.82 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-16] | -38 | -240 | DR | -0.1 | OpenShort | | (-9) | 0 | -45 | 5 | -20 | -0.8,32 | | | 15 | Feb/26 | 11 | 0 | 0 | 4.97(-0.28) | 4.87(0.3) | 4.85(0.41) | 4.92 | 0 | | 0 | 0(0) | 35 | [0] | [0] | [22] | -26 | -100 | UR | 0.4 | SmallShort | | (-9) | 0 | 55 | 11 | 20 | -0.3,32 | | | | | |
| 16 | Feb/26 | 10 | 0 | 0 | 4.98(-0.6) | 4.86(-0.02) | 4.83(0.22) | 4.8 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | -59 | -360 | DR | -0.2 | OpenShort | | (-9) | 0 | -9 | -2 | -20 | -1,16 | | | 17 | Feb/26 | 9 | 0 | 0 | 5.01(-0.54) | 4.86(-0.25) | 4.82(-0.17) | 4.82 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | -53 | -380 | DR | 0 | OpenShort? | | (-13) | 0 | 0 | 5 | -20 | -1,22 | | | 18 | Feb/25 | 15 | 0 | 0 | 5.04(-0.52) | 4.87(-0.44) | 4.83(-0.74) | 4.82 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-15] | -59 | -440 | DR | -0 | OpenShort? | | (-13) | 0 | -36 | 3 | -20 | -1.1,19 | | | 19 | Feb/25 | 14 | 0 | 0 | 5.07(-0.71) | 4.89(-0.36) | 4.87(-0.35) | 4.9 | 0 | | 0 | 0(0) | 35 | [0] | [0] | [20] | -53 | -340 | UR | 0.1 | SmallShort | | (-13) | 0 | 41 | -2 | 20 | -0.7,15 | | | 20 | Feb/25 | 13 | 0 | 0 | 5.11(-0.85) | 4.91(-0.5) | 4.89(0.19) | 4.81 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [13] | -69 | -590 | UR | -0.3 | SmallShort | | (-17) | 0 | 28 | -8 | 20 | -1.1,9 | | | | | |
| 21 | Feb/25 | 12 | 0 | 0 | 5.15(-1.05) | 4.93(-1.01) | 4.88(-0.47) | 4.75 | 0 | | 0 | 0(0) | -45 | [0] | [0] | [-26] | -67 | -780 | DR | -0.4 | OpenShort | | (-26) | 0 | -50 | -2 | -20 | -1.4,18 | | | 22 | Feb/25 | 11 | 0 | 0 | 5.2(-1.05) | 4.98(-0.64) | 4.9(-0.33) | 4.86 | 0 | | 0 | 0(0) | -45 | [0] | [0] | [-26] | -48 | -650 | DR | -0.1 | OpenShort | | (-17) | 0 | -66 | 5 | -20 | -1.1,30 | | | 23 | Feb/25 | 10 | 0 | 0 | 5.26(-0.69) | 5.01(-0.53) | 4.92(0.07) | 5.01 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [7] | -44 | -480 | UR | 0.3 | SmallShort | | (-21) | 0 | 4 | 4 | 20 | -0.8,26 | | | 24 | Feb/25 | 9 | 0 | 0 | 5.3(-0.72) | 5.04(-0.47) | 4.92(-0.17) | 5 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [49] | -60 | -570 | UR | 0.2 | SmallShort? | | (-17) | 0 | 101 | -2 | 20 | -0.9,13 | | | 25 | Feb/24 | 15 | 0 | 0 | 5.34(4.72) | 5.06(-1.04) | 4.93(-1.17) | 4.78 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-32] | -63 | -1050 | DR | -0.1 | OpenShort? | | (-25) | 0 | -36 | -3 | -20 | -0.5,0 | | | | | |
| 26 | Feb/24 | 14 | 0 | 0 | 5.1(-0.97) | 5.11(-0.95) | 4.99(-1.34) | 4.86 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-29] | -55 | -470 | DR | -0.1 | OpenShort | | (112) | 0 | -31 | -11 | -20 | -0.2,0 | | | 27 | Feb/24 | 13 | 0 | 0 | 5.15(-0.89) | 5.16(-0.81) | 5.06(-0.94) | 4.93 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-22] | -55 | -430 | DR | -0.1 | OpenShort | | (-21) | 0 | -35 | -20 | -20 | -0.2,0 | | | 28 | Feb/24 | 12 | 0 | 0 | 5.2(-0.7) | 5.2(-0.79) | 5.11(-0.9) | 5.01 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-17] | -55 | -370 | DR | -0.1 | OpenShort | | (-21) | 0 | -22 | -21 | -20 | -0.2,0 | | | 29 | Feb/24 | 11 | 0 | 0 | 5.24(-0.68) | 5.24(-1.21) | 5.16(-0.75) | 5.06 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-8] | -23 | -340 | DR | -0.1 | OpenShort | | (-17) | 0 | -9 | -20 | -20 | -0.1,30 | | | 30 | Feb/24 | 10 | 0 | 0 | 5.28(-0.66) | 5.3(-1.35) | 5.2(-0.72) | 5.08 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-22] | 4 | -380 | DR | -0.1 | OpenShort | | (-17) | 0 | -55 | -11 | -20 | -0.2,59 | | | | | |
| 31 | Feb/24 | 9 | 0 | 0 | 5.32(-0.5) | 5.37(-1.08) | 5.24(-0.39) | 5.21 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 8 | -210 | UR | -0 | SmallShort? | | (-12) | 0 | 13 | -10 | -20 | -0.1,60 | | | 32 | Feb/23 | 15 | 5.87 | 5.88 | 5.35(-0.47) | 5.43(-1.24) | 5.26(-0.68) | 5.18 | -2 | | -2 | 0(-350.9) | -30 | [0] | [-3] | [-11] | 37 | -320 | DR | -0.1 | OpenShort? | | (-17) | 0 | -29 | -0 | -20 | -0.1,89 | 44 | | 33 | Feb/23 | 14 | 5.87 | 5.88 | 5.38(-0.42) | 5.5(-1.01) | 5.3(-0.5) | 5.25 | -1.8 | | -2 | 351(-1.4) | -50 | [-9] | [-26] | [-14] | 38 | 46 | DT | -0 | OpenShort | | (-8) | -11 | -13 | -0 | -20 | -0.1,90 | 44 | | 34 | Feb/23 | 13 | 5.87 | 5.88 | 5.4(-0.65) | 5.56(-0.94) | 5.33(-1.47) | 5.28 | -1.7 | | -2 | 352(-1.6) | -50 | [-14] | [-48] | [-10] | 38 | 52 | DT | -0 | OpenShort | | (-12) | -32 | 0 | -1 | -20 | -0.1,90 | 44 | | 35 | Feb/23 | 12 | 5.87 | 5.88 | 5.44(-0.59) | 5.61(10.32) | 5.41(-1.77) | 5.28 | -1.7 | | -2 | 354(-1.8) | -50 | [-13] | [67] | [-171] | 38 | -145 | RG | -0.1 | Wait | | (-12) | -38 | -17 | -2 | -20 | -0.1,90 | 44 | | | | |
| 36 | Feb/23 | 11 | 5.87 | 5.88 | 5.47(-0.74) | 5.09(-1) | 5.51(-1.55) | 5.32 | -1.6 | | -2 | 356(-1) | -45 | [-16] | [-51] | [30] | 39 | 75 | DP | -0.2 | OpenShort | | (-16) | -33 | -17 | -4 | 20 | -0.1,91 | 44 | | 37 | Feb/23 | 10 | 5.87 | 5.88 | 5.51(-0.58) | 5.14(-0.96) | 5.6(-1.76) | 5.36 | -1.5 | | -2 | 357(-0.4) | -50 | [-12] | [-54] | [26] | 41 | -134 | DP | -0.2 | OpenShort | | (-16) | -38 | -16 | -4 | 20 | -0.1,93 | 44 | | 38 | Feb/23 | 9 | 5.87 | 5.88 | 5.54(-0.48) | 5.19(-0.79) | 5.7(-1.48) | 5.4 | -1.3 | | -2 | 357(-0.6) | -50 | [-10] | [-46] | [-5] | 43 | -141 | DT | -0.2 | OpenShort? | | (-12) | -32 | -112 | -3 | 20 | -0.1,95 | 44 | | 39 | Feb/22 | 15 | 5.87 | 5.99 | 5.57(-0.16) | 5.23(-0.33) | 5.79(-0.46) | 5.69 | -0.5 | | 5 | 358(9.6) | 45 | [-3] | [-15] | [39] | 50 | 261 | RG | -0.1 | Wait? | | (-4) | -10 | -31 | -1 | 20 | 0.1,97 | 38 | | 40 | Feb/22 | 14 | 5.87 | 5.99 | 5.58(-0.07) | 5.25(-0.15) | 5.82(24.81) | 5.77 | -0.3 | | 5 | 348(-0.2) | 40 | [-2] | [546] | [63] | 52 | 6637 | UR | -0 | SmallShort | | (-4) | 549 | 0 | 11 | 20 | 0.2,97 | 38 | | | | |
| 41 | Feb/22 | 13 | 5.87 | 5.99 | 5.58(-0.14) | 5.26(-0.08) | 4.66(-0.55) | 5.77 | -0.3 | | 5 | 348(0) | 35 | [-3] | [-14] | [46] | 52 | 345 | RG | 0.9 | SmallShort | | (-4) | -12 | -41 | 17 | 20 | 0.2,97 | 38 | | 42 | Feb/22 | 12 | 5.87 | 5.99 | 5.59(0.16) | 5.26(0.15) | 4.69(0.23) | 5.88 | 0 | | 5 | 348(0.5) | 50 | [4] | [7] | [94] | 52 | 420 | UT | 0.9 | OpenLong | | (4) | 5 | 19 | 64 | 20 | 0.2,97 | 38 | | 43 | Feb/22 | 11 | 5.87 | 5.99 | 5.58(0.13) | 5.25(0.02) | 4.68(0.06) | 5.83 | -0.1 | | 5 | 348(0.3) | 50 | [3] | [2] | [82] | 19 | 332 | UT | 0.9 | OpenLong | | (0) | 1 | -7 | 11 | 20 | 0.2,64 | 38 | | 44 | Feb/22 | 10 | 5.87 | 5.99 | 5.57(0.22) | 5.25(-0.14) | 4.68(0.03) | 5.85 | -0.1 | | 5 | 348(0.4) | 50 | [5] | [-0] | [103] | 0 | 286 | UT | 0.9 | OpenLong | | (4) | 1 | 0 | 6 | 20 | 0.2,45 | 38 | | 45 | Feb/22 | 9 | 5.87 | 5.99 | 5.56(-4.78) | 5.26(-10.23) | 4.68(-20.04) | 0 | -16.3 | | 5 | 347(312.5) | -50 | [-106] | [-583] | [-1073] | -139 | -10231 | DT | -3.7 | HoldShort? | | (-109) | -443 | -2203 | -42 | -20 | -4.4,21 | 38 | | | | |
| 46 | Feb/19 | 15 | 5.83 | 6.02 | 5.84(0.11) | 5.86(-0.34) | 5.85(0.12) | 5.88 | 0.1 | | 9 | 35(5.3) | 50 | [2] | [-0] | [10] | -15 | -7 | UT | 0.2 | OpenLong? | | (4) | 3 | 15 | -4 | 20 | 0.3,28 | 53 | | 47 | Feb/19 | 14 | 5.83 | 6.02 | 5.83(-0.19) | 5.88(-0.25) | 5.84(0.25) | 5.84 | 0 | | 9 | 29(-0.9) | 30 | [-4] | [2] | [7] | -17 | 274 | UR | 0 | SmallShort | | (4) | 6 | 7 | -5 | 20 | 0.1,31 | 53 | | 48 | Feb/19 | 13 | 5.83 | 6.02 | 5.84(-0.17) | 5.89(-0.2) | 5.83(0.15) | 5.82 | -0 | | 9 | 30(-0.8) | 0 | [-4] | [0] | [-13] | -13 | 179 | RG | -0.1 | Wait | | (-4) | 3 | -11 | -4 | -20 | -0.2,42 | 53 | | 49 | Feb/19 | 12 | 5.83 | 6.02 | 5.85(-0.13) | 5.9(-0.18) | 5.82(-0.28) | 5.85 | 0 | | 9 | 31(-0.5) | 15 | [-3] | [-9] | [-4] | -3 | 64 | RG | 0.2 | Wait | | (-4) | -6 | -7 | -1 | -17 | 0,47 | 53 | | 50 | Feb/19 | 11 | 5.83 | 6.02 | 5.86(-0.04) | 5.9(-0) | 5.84(-0.43) | 5.87 | 0.1 | | 9 | 32(-0.5) | 25 | [-1] | [-10] | [-3] | -1 | -48 | RG | 0.2 | Wait | | (-4) | -10 | 15 | -0 | -20 | 0.1,47 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|