|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 2, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $131.9000 One month high (close): $138.8100
CTXS Daily Change: -1.03% Daily StdDev 1.98% CTXS EMA_5_Trend: 0.04% 10Minute StdDev: $1.5109
Latest Price : $137.09(-1.03%) | Thu. Mar 4, 2021($1) Wed. Mar 3, 2021($2.3) Tue. Mar 2, 2021($0.8) Mon. Mar 1, 2021($1.7) Fri. Feb 26, 2021($1.8) Thu. Feb 25, 2021($0.7) Wed. Feb 24, 2021($0.7) Tue. Feb 23, 2021($1.7)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.8
| | Tue. Mar. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 13 | 135.33 | 135.7 | 136.3(-0.05) | 137.3(0.15) | 136.81(-0.13) | 137.71 | 1.1 | | 3 | 70(0.4) | -15 | [-3] | [-3] | [9] | 37 | 116 | DP | 0.6 | OpenShort | | (-2) | -7 | 26 | 7 | -9 | 0.9,64 | 52 | Sample size 5 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.96%(40%)
Daily Trend: %
Up Forces:
Down Forces: 136.3(hourly_sma_20 -1.02%)
Support Levels: 137.3(hourly_sma_10 -0.3%) 135.7(daily_ema_10 -1.46%) 135.33(daily_ema_20 -1.73%)
Resistance Levels:
|
| | | 2 | Mar/2 | 12 | 135.33 | 135.7 | 136.37(-0.01) | 137.09(0.17) | 136.98(-0.16) | 137.06 | 0.8 | | 3 | 70(-0.1) | 10 | [-1] | [-3] | [7] | 14 | 23 | RG | 0.1 | Wait | | (-4) | -8 | 37 | -12 | -20 | 0.4,54 | 52 | | 3 | Mar/2 | 11 | 135.33 | 135.7 | 136.39(-0.03) | 136.86(0.07) | 137.2(-0.27) | 136.14 | 0.4 | | 3 | 70(-0.5) | -10 | [-2] | [-12] | [-4] | -1 | -55 | DT | -0.7 | OpenShort | | (-3) | -14 | 14 | -24 | -20 | -0.2,54 | 52 | | 4 | Mar/2 | 10 | 135.33 | 135.7 | 136.44(-0.06) | 136.76(0.03) | 137.57(-0.26) | 135.8 | 0.2 | | 3 | 71(-0.1) | -40 | [-3] | [-13] | [-27] | 15 | -55 | DT | -1.1 | OpenShort | | (-3) | -13 | -62 | -15 | -20 | -0.4,75 | 52 | | 5 | Mar/2 | 9 | 135.33 | 135.7 | 136.44(0) | 136.73(0.14) | 137.94(0.11) | 137.36 | 0.9 | | 3 | 71(-0.3) | -20 | [0] | [10] | [-16] | 50 | 86 | CR | -0.4 | HoldShort? | | (0) | 6 | -48 | 1 | 1 | 0.5,87 | 52 | | | | |
| 6 | Mar/1 | 15 | 135.11 | 135.64 | 136.52(0.04) | 136.54(0.23) | 137.79(0.42) | 138.56 | 1.5 | | 4 | 71(3.1) | 50 | [2] | [28] | [12] | 71 | 210 | UT | 0.5 | OpenLong? | | (2) | 21 | 16 | 15 | 20 | 1.3,88 | 59 | | 7 | Mar/1 | 14 | 135.11 | 135.64 | 136.47(0.03) | 136.22(0.35) | 137.21(0.51) | 138.16 | 1.3 | | 4 | 68(1.5) | 45 | [2] | [36] | [8] | 61 | 212 | UT | 0.6 | OpenLong | | (1) | 26 | 7 | 22 | 20 | 1.1,83 | 59 | | 8 | Mar/1 | 13 | 135.11 | 135.64 | 136.43(0.03) | 135.74(0.33) | 136.51(0.41) | 137.98 | 1.3 | | 4 | 66(1.4) | 45 | [2] | [30] | [13] | 46 | 178 | UT | 1 | OpenLong | | (1) | 21 | 14 | 26 | 20 | 1,71 | 59 | | 9 | Mar/1 | 12 | 135.11 | 135.64 | 136.39(0.02) | 135.3(0.14) | 135.95(0.32) | 137.62 | 1.1 | | 4 | 65(1) | 50 | [1] | [21] | [24] | 27 | 147 | UT | 1.1 | OpenLong | | (1) | 16 | 39 | 26 | 20 | 0.8,57 | 59 | | 10 | Mar/1 | 11 | 135.11 | 135.64 | 136.36(-0.01) | 135.11(-0.14) | 135.52(0.17) | 136.63 | 0.7 | | 4 | 64(0) | 50 | [-1] | [6] | [24] | -5 | 69 | UR | 0.8 | SmallShort | | (-1) | 9 | 39 | 11 | 20 | 0.2,40 | 59 | | | | |
| 11 | Mar/1 | 10 | 135.11 | 135.64 | 136.37(-0.04) | 135.3(-0.25) | 135.29(0.04) | 135.65 | 0.2 | | 4 | 64(0.3) | 50 | [-2] | [-4] | [19] | -31 | -4 | RG | 0.2 | Wait | | (-2) | 2 | 40 | 1 | 20 | -0.5,32 | 59 | | 12 | Mar/1 | 9 | 135.11 | 135.64 | 136.42(-0.05) | 135.64(-0.2) | 135.24(0.19) | 134.67 | -0.2 | | 4 | 64(1.9) | 20 | [-3] | [5] | [-8] | -50 | -40 | RG | -0.4 | Wait? | | (-4) | 10 | -21 | -1 | -8 | -1.2,30 | 59 | | 13 | Feb/26 | 15 | 134.84 | 135.47 | 136.49(-0.02) | 135.91(-0.15) | 134.98(0.25) | 135.18 | 0.2 | | -0 | 62(-2.5) | 20 | [-1] | [7] | [-3] | -38 | -23 | RG | 0.1 | Wait? | | (-2) | 13 | -10 | 8 | -7 | -0.9,35 | 56 | | 14 | Feb/26 | 14 | 134.84 | 135.47 | 136.52(-0.07) | 136.11(-0.15) | 134.65(-0.04) | 135.44 | 0.3 | | -0 | 64(0.4) | -10 | [-4] | [-8] | [3] | -34 | -21 | DP | 0.6 | OpenShort | | (-1) | -2 | -3 | 27 | -2 | -0.8,36 | 56 | | 15 | Feb/26 | 13 | 134.84 | 135.47 | 136.61(-0.08) | 136.31(-0.13) | 134.7(-0.44) | 135.52 | 0.3 | | -0 | 64(-0.2) | -30 | [-4] | [-29] | [4] | -46 | -109 | DP | 0.6 | OpenShort | | (-4) | -23 | 7 | 19 | -13 | -0.8,24 | 56 | | | | |
| 16 | Feb/26 | 12 | 134.84 | 135.47 | 136.71(-0.1) | 136.49(-0.16) | 135.3(-0.55) | 135.36 | 0.2 | | -0 | 64(1.2) | 10 | [-5] | [-36] | [24] | -63 | -135 | RG | 0 | Wait | | (-5) | -29 | 81 | -10 | -20 | -1,12 | 56 | | 17 | Feb/26 | 11 | 134.84 | 135.47 | 136.85(-0.15) | 136.71(-0.3) | 136.04(-0.59) | 133.38 | -0.7 | | -0 | 63(11.4) | -50 | [-8] | [-42] | [-21] | -115 | -248 | DT | -2 | HoldShort | | (-10) | -31 | -5 | -62 | -20 | -2.6,0 | 56 | | 18 | Feb/26 | 10 | 134.84 | 135.47 | 137.06(-0.12) | 137.12(-0.27) | 136.85(-0.53) | 133.52 | -0.6 | | -0 | 51(11.5) | -50 | [-6] | [-38] | [-50] | -102 | -273 | DT | -3 | HoldShort | | (-9) | -28 | -88 | -61 | -20 | -3.2,28 | 56 | | 19 | Feb/26 | 9 | 134.84 | 135.47 | 137.22(0.01) | 137.49(-0.09) | 137.58(-0.25) | 135.71 | 0.4 | | -0 | 40(-4.4) | -25 | [1] | [-17] | [-47] | -34 | -180 | DR | -2.2 | OpenShort? | | (-2) | -13 | -111 | -25 | -20 | -1.8,61 | 56 | | 20 | Feb/25 | 15 | 134.99 | 135.9 | 137.21(0.14) | 137.62(0.13) | 137.92(0.18) | 138.52 | 1.6 | | 2 | 44(-1.5) | 30 | [7] | [15] | [-4] | 71 | 8 | CR | 0.6 | HoldShort? | | (7) | 10 | -22 | 14 | 17 | 1.4,86 | 67 | | | | |
| 21 | Feb/25 | 14 | 134.99 | 135.9 | 137.02(0.14) | 137.44(0.17) | 137.68(0.22) | 139.08 | 1.9 | | 2 | 46(2.9) | 50 | [8] | [19] | [28] | 82 | 66 | UT | 1.4 | OpenLong | | (9) | 12 | 66 | 12 | 20 | 2.1,79 | 67 | | 22 | Feb/25 | 13 | 134.99 | 135.9 | 136.82(0.08) | 137.2(0.1) | 137.38(-0.01) | 137.42 | 1.1 | | 2 | 43(-5.1) | 25 | [4] | [4] | [2] | 40 | -40 | UT | 0 | OpenLong | | (6) | -1 | 10 | -3 | -10 | 0.6,75 | 67 | | 23 | Feb/25 | 12 | 134.99 | 135.9 | 136.72(0.1) | 137.07(0.1) | 137.39(-0.01) | 137.17 | 1 | | 2 | 48(-9.2) | 20 | [5] | [4] | [-6] | 29 | -71 | CR | -0.2 | HoldShort | | (4) | -1 | -9 | -8 | -14 | 0.4,69 | 67 | | 24 | Feb/25 | 11 | 134.99 | 135.9 | 136.58(0.15) | 136.93(0.01) | 137.4(0.06) | 137.41 | 1.1 | | 2 | 57(-6.9) | 50 | [8] | [6] | [3] | 46 | -74 | UT | 0 | OpenLong | | (7) | 3 | 4 | -1 | 20 | 0.7,78 | 67 | | 25 | Feb/25 | 10 | 134.99 | 135.9 | 136.37(0.15) | 136.92(-0.01) | 137.32(0.08) | 137.32 | 1.1 | | 2 | 64(-6.8) | 40 | [8] | [6] | [-2] | 48 | -58 | CR | 0 | HoldShort | | (8) | 4 | -11 | 1 | 20 | 0.7,80 | 67 | | | | |
| 26 | Feb/25 | 9 | 134.99 | 135.9 | 136.17(0.17) | 136.94(-0.03) | 137.21(0.14) | 137.61 | 1.2 | | 2 | 71(-5.2) | 50 | [9] | [10] | [6] | 54 | -24 | UT | 0.3 | OpenLong? | | (9) | 8 | 6 | 3 | 20 | 0.9,81 | 67 | | 27 | Feb/24 | 15 | 135.19 | 135.66 | 135.93(0.17) | 136.98(-0.02) | 137.02(0.2) | 137.46 | 0.8 | | 1 | 76(16.4) | 50 | [9] | [13] | [6] | 50 | -9 | UT | 0.3 | OpenLong? | | (10) | 11 | 10 | 4 | 20 | 0.9,77 | 64 | | 28 | Feb/24 | 14 | 135.19 | 135.66 | 135.69(0.16) | 137(0.04) | 136.75(0.21) | 137.2 | 0.7 | | 1 | 60(-2.4) | 45 | [9] | [15] | [3] | 46 | 4 | UT | 0.3 | OpenLong | | (10) | 11 | 8 | 3 | 4 | 0.9,73 | 64 | | 29 | Feb/24 | 13 | 135.19 | 135.66 | 135.48(0.17) | 136.95(0.11) | 136.46(-0.04) | 137.01 | 0.6 | | 1 | 62(-1.8) | 35 | [9] | [3] | [3] | 44 | -69 | UT | 0.3 | OpenLong | | (9) | -2 | 10 | 4 | -18 | 0.9,71 | 64 | | 30 | Feb/24 | 12 | 135.19 | 135.66 | 135.25(0.15) | 136.8(0.14) | 136.51(-0.12) | 136.75 | 0.5 | | 1 | 64(-1.6) | 35 | [8] | [-0] | [-2] | 37 | -68 | DR | 0.1 | OpenShort | | (9) | -7 | 3 | -2 | -20 | 0.8,67 | 64 | | | | |
| 31 | Feb/24 | 11 | 135.19 | 135.66 | 135.05(0.16) | 136.6(0.12) | 136.67(-0.2) | 136.68 | 0.5 | | 1 | 66(-1.7) | 30 | [9] | [-5] | [4] | 37 | -87 | RG | 0 | Wait | | (9) | -11 | 24 | -14 | -20 | 0.9,64 | 64 | | 32 | Feb/24 | 10 | 135.19 | 135.66 | 134.83(0.15) | 136.44(0.06) | 136.94(-0.23) | 136.08 | 0.3 | | 1 | 67(-3.6) | 30 | [8] | [-9] | [-1] | 33 | -115 | DR | -0.4 | OpenShort | | (8) | -12 | 13 | -19 | -20 | 0.6,68 | 64 | | 33 | Feb/24 | 9 | 135.19 | 135.66 | 134.63(0.16) | 136.36(0.1) | 137.26(-0.14) | 135.76 | 0.2 | | 1 | 71(-2.4) | -10 | [9] | [-3] | [-28] | 43 | -112 | DR | -0.7 | OpenShort? | | (8) | -8 | -61 | -21 | -20 | 0.6,78 | 64 | | 34 | Feb/23 | 15 | 135.26 | 135.55 | 134.41(0.21) | 136.22(0.29) | 137.45(0.26) | 137.3 | 0.7 | | 3 | 73(4.6) | 50 | [11] | [26] | [-6] | 78 | 75 | CR | -0.1 | OpenShort? | | (13) | 14 | -10 | -11 | -7 | 1.4,93 | 60 | | 35 | Feb/23 | 14 | 135.26 | 135.55 | 134.12(0.2) | 135.83(0.32) | 137.09(0.41) | 137.55 | 0.8 | | 3 | 69(3.7) | 50 | [11] | [35] | [-5] | 90 | 163 | CR | 0.2 | OpenShort | | (13) | 22 | -18 | -5 | 20 | 1.7,97 | 60 | | | | |
| 36 | Feb/23 | 13 | 135.26 | 135.55 | 133.85(0.23) | 135.4(0.38) | 136.53(0.43) | 138.01 | 0.9 | | 3 | 65(6.6) | 50 | [12] | [38] | [10] | 105 | 189 | UT | 0.8 | HoldLong | | (13) | 23 | 14 | 4 | 20 | 2.2,100 | 60 | | 37 | Feb/23 | 12 | 135.26 | 135.55 | 133.54(0.23) | 134.89(0.37) | 135.95(0.36) | 137.67 | 0.8 | | 3 | 58(8.4) | 50 | [12] | [34] | [19] | 110 | 171 | UT | 1 | HoldLong | | (13) | 19 | 38 | 8 | 20 | 2.4,100 | 60 | | 38 | Feb/23 | 11 | 135.26 | 135.55 | 133.24(0.19) | 134.39(0.29) | 135.47(0.35) | 136.71 | 0.5 | | 3 | 50(6.7) | 50 | [10] | [30] | [21] | 104 | 159 | UT | 0.8 | HoldLong | | (11) | 19 | 48 | 0 | 20 | 2.3,96 | 60 | | 39 | Feb/23 | 10 | 135.26 | 135.55 | 132.99(0.14) | 134(0.22) | 135(0.32) | 135.53 | 0.1 | | 3 | 43(4.1) | 50 | [8] | [26] | [12] | 94 | 131 | UT | 0.4 | OpenLong | | (8) | 17 | 32 | -9 | 20 | 2,94 | 60 | | 40 | Feb/23 | 9 | 135.26 | 135.55 | 132.8(0.1) | 133.7(0.16) | 134.57(0.22) | 134.75 | -0.2 | | 3 | 39(3) | 30 | [5] | [19] | [-4] | 87 | 104 | CR | 0.2 | OpenShort? | | (7) | 12 | -13 | -6 | 20 | 1.7,94 | 60 | | | | |
| 41 | Feb/22 | 15 | 135 | 135.27 | 132.66(0.09) | 133.49(0.2) | 134.27(0.33) | 135.07 | 0 | | 4 | 36(4.3) | 45 | [5] | [26] | [2] | 103 | 173 | TP | 0.7 | OpenShort? | | (7) | 18 | -8 | 8 | 20 | 2.2,98 | 59 | | 42 | Feb/22 | 14 | 135 | 135.27 | 132.55(0.05) | 133.23(0.24) | 133.83(0.39) | 135.27 | 0.1 | | 4 | 32(4.1) | 50 | [3] | [30] | [19] | 120 | 258 | UT | 1.5 | HoldLong | | (6) | 21 | 36 | 17 | 20 | 2.8,100 | 59 | | 43 | Feb/22 | 13 | 135 | 135.27 | 132.48(0.01) | 132.91(0.24) | 133.31(0.24) | 134.39 | -0.2 | | 4 | 28(1.6) | 45 | [1] | [21] | [20] | 105 | 191 | UT | 1.3 | HoldLong | | (1) | 13 | 42 | 21 | 20 | 2.2,100 | 59 | | 44 | Feb/22 | 12 | 135 | 135.27 | 132.47(-0.02) | 132.6(0.14) | 133(0.12) | 133.36 | -0.5 | | 4 | 26(-2.3) | 20 | [-1] | [11] | [6] | 78 | 119 | UR | 0.4 | SmallShort | | (-2) | 7 | 4 | 20 | 13 | 1.1,100 | 59 | | 45 | Feb/22 | 11 | 135 | 135.27 | 132.49(-0.04) | 132.42(0.09) | 132.84(0.1) | 133.25 | -0.6 | | 4 | 28(-0.3) | 20 | [-2] | [9] | [10] | 69 | 126 | UR | 0.5 | SmallShort | | (-1) | 5 | 16 | 17 | 20 | 0.9,96 | 59 | | | | |
| 46 | Feb/22 | 10 | 135 | 135.27 | 132.55(-0.02) | 132.3(0.08) | 132.7(0.06) | 132.86 | -0.7 | | 4 | 29(-1.5) | 30 | [-1] | [6] | [7] | 42 | 55 | UR | 0.2 | SmallShort | | (-3) | 3 | 8 | 17 | 16 | 0.4,82 | 59 | | 47 | Feb/22 | 9 | 135 | 135.27 | 132.58(-0.04) | 132.2(0.09) | 132.63(0.09) | 132.67 | -0.8 | | 4 | 30(-4.1) | 15 | [-2] | [8] | [-0] | 17 | 72 | RG | 0 | Wait? | | (-2) | 5 | -7 | 12 | 4 | 0.1,64 | 59 | | 48 | Feb/19 | 15 | 134.61 | 134.99 | 132.64(-0.08) | 132.09(0.08) | 132.51(0.24) | 132.84 | -0.5 | | 3 | 34(-4.1) | 10 | [-4] | [14] | [7] | 18 | 159 | UR | 0.3 | SmallShort? | | (-3) | 13 | 11 | 6 | 20 | 0.2,63 | 50 | | 49 | Feb/19 | 14 | 134.61 | 134.99 | 132.75(-0.16) | 131.99(0.07) | 132.2(0.16) | 132.58 | -0.6 | | 3 | 38(-7.5) | -25 | [-9] | [9] | [1] | -9 | 189 | UR | 0.3 | SmallShort | | (-5) | 9 | 1 | -3 | 15 | -0.1,44 | 50 | | 50 | Feb/19 | 13 | 134.61 | 134.99 | 132.96(-0.18) | 131.9(0.05) | 131.99(0.07) | 132.57 | -0.6 | | 3 | 46(-7.5) | -35 | [-10] | [3] | [2] | -19 | 168 | UR | 0.4 | SmallShort | | (-9) | 4 | 4 | -6 | 20 | -0.2,36 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|