CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 2, 2021

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $106.9200 One month high (close): $120.9200

CPRT Daily Change: -0.23% Daily StdDev 1.79% CPRT EMA_5_Trend: -0.3% 10Minute StdDev: $0

Latest Price : $109.56(-0.23%)

Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 2, 2021
1	Mar/2	10	114.63	112.11	(0)	(0)	109.56(-0.07)	109.14	-1.3	-11	20(-0.5)	-50	[0]	[-7]	[-24]	20	-6	DR	-0.5	OpenShort	(4)	-4	-61	-6	-20	0.2,65	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 112.11(daily_ema_10 2.72%) 114.63(daily_ema_20 5.03%)

2	Mar/2	9	114.63	112.11	108.99(0.01)	109.66(0.11)	109.64(0.09)	110.21	-1	-11	21(-0.4)	-30	[1]	[5]	[14]	69	121	RG	0.6	Wait?	(4)	5	33	12	11	1.4,84	28
3	Mar/1	15	114.74	112.94	108.98(-0.04)	109.54(0.04)	109.64(0)	109.64	-1.2	-8	21(-2.1)	-50	[-2]	[-3]	[2]	39	95	DP	0.1	OpenShort?	(-1)	0	6	0	0	0.7,71	29
4	Mar/1	14	114.74	112.94	109.02(-0.06)	109.49(0.06)	109.54(-0.14)	109.53	-1.2	-8	23(-2)	-50	[-3]	[-11]	[4]	38	72	DP	-0	OpenShort	(-3)	-8	16	-3	-14	0.5,75	29
5	Mar/1	13	114.74	112.94	109.09(-0.08)	109.42(0.06)	109.7(-0.07)	109.25	-1.3	-8	25(-3)	-50	[-4]	[-7]	[-8]	32	64	DT	-0.4	OpenShort	(-4)	-4	-16	-2	-20	0.2,77	29

6	Mar/1	12	114.74	112.94	109.18(-0.1)	109.35(0.11)	109.78(0.08)	109.54	-1.2	-8	28(-2.9)	-50	[-6]	[2]	[-5]	39	137	RG	-0.2	Wait	(-4)	4	-12	-0	-9	0.3,81	29
7	Mar/1	11	114.74	112.94	109.29(-0.1)	109.23(0.28)	109.69(0.13)	109.75	-1.2	-8	31(-1.4)	-50	[-6]	[10]	[3]	47	158	UR	0	SmallShort	(-6)	7	9	11	-20	0.4,87	29
8	Mar/1	10	114.74	112.94	109.39(-0.08)	108.93(0.17)	109.54(0.08)	109.6	-1.2	-8	33(-0.1)	-50	[-4]	[4]	[-11]	37	107	RG	0	Wait	(-7)	4	-42	14	7	0.2,82	29
9	Mar/1	9	114.74	112.94	109.48(0.03)	108.74(0.23)	109.45(0.28)	110.34	-1.1	-8	33(0.4)	5	[2]	[19]	[21]	40	115	RG	0.7	Wait?	(-3)	16	40	18	20	0.6,75	29
10	Feb/26	15	114.8	113.89	109.45(0.01)	108.49(0.15)	109.15(0.21)	109.65	-1.2	-6	32(-1)	10	[1]	[13]	[15]	13	57	RG	0.4	Wait?	(-1)	12	30	10	20	0.1,60	31

11	Feb/26	14	114.8	113.89	109.44(-0.09)	108.49(0)	108.92(0.14)	109.13	-1.4	-6	33(-0.1)	-40	[-5]	[4]	[8]	-5	83	UR	0.2	SmallShort	(-1)	8	8	8	20	-0.2,50	31
12	Feb/26	13	114.8	113.89	109.53(-0.06)	108.32(-0.09)	108.77(0.42)	109	-1.4	-6	33(0.1)	-25	[-3]	[17]	[4]	-14	98	UR	0.2	SmallShort	(-6)	24	-9	11	20	-0.4,46	31
13	Feb/26	12	114.8	113.89	109.6(-0.04)	108.42(-0.12)	108.32(0.27)	109.15	-1.4	-6	33(0.1)	-10	[-2]	[8]	[15]	-17	57	UR	0.6	SmallShort	(-3)	15	20	16	20	-0.3,41	31
14	Feb/26	11	114.8	113.89	109.64(-0.04)	108.55(-0.19)	108.03(0.18)	108.81	-1.4	-6	33(0.2)	-0	[-2]	[1]	[14]	-30	-2	UR	0.6	SmallShort	(-3)	10	16	26	20	-0.6,35	31
15	Feb/26	10	114.8	113.89	109.68(-0.07)	108.76(-0.23)	107.84(0.09)	108.53	-1.5	-6	33(0.5)	-25	[-4]	[-5]	[9]	-48	-16	DP	0.5	OpenShort	(-3)	5	11	17	20	-0.8,22	31

16	Feb/26	9	114.8	113.89	109.76(-0.08)	109.01(-0.31)	107.74(-0.13)	108.34	-1.5	-6	32(0)	0	[-5]	[-20]	[35]	-65	-87	RG	0.4	Wait?	(-5)	-7	94	10	20	-1,10	31
17	Feb/25	15	114.9	114.6	109.85(-0.21)	109.35(-0.46)	107.88(-0.59)	106.75	-2	-5	32(1.5)	-50	[-12]	[-54]	[-25]	-108	-223	DT	-0.8	HoldShort?	(-11)	-33	-56	-6	-20	-2.3,0	42
18	Feb/25	14	114.9	114.6	110.08(-0.22)	109.86(-0.32)	108.52(-0.51)	107.71	-1.7	-5	31(-1.7)	-50	[-12]	[-46]	[-11]	-98	-137	DT	-0.6	HoldShort	(-11)	-29	-9	-11	-20	-1.9,0	42
19	Feb/25	13	114.9	114.6	110.33(-0.26)	110.22(-0.17)	109.07(-0.55)	107.87	-1.7	-5	33(-1.7)	-50	[-15]	[-44]	[-15]	-95	-110	DT	-0.9	HoldShort	(-15)	-31	-9	-20	-20	-1.8,0	42
20	Feb/25	12	114.9	114.6	110.62(-0.27)	110.4(-0.14)	109.68(-0.55)	108.03	-1.7	-5	34(0.5)	-50	[-15]	[-44]	[-33]	-89	-111	DT	-1.2	HoldShort	(-16)	-31	-59	-22	-20	-1.8,6	42

21	Feb/25	11	114.9	114.6	110.92(-0.2)	110.55(-0.18)	110.29(-0.47)	109.06	-1.4	-5	34(-1.2)	-50	[-11]	[-39]	[-24]	-64	-95	DT	-0.9	OpenShort	(-15)	-27	-50	-17	-20	-1.3,19	42
22	Feb/25	10	114.9	114.6	111.14(-0.18)	110.74(-0.04)	110.81(-0.35)	109.93	-1.2	-5	35(-2.7)	-50	[-10]	[-28]	[-16]	-36	-26	DT	-0.6	OpenShort	(-11)	-20	-31	-9	-20	-0.8,34	42
23	Feb/25	9	114.9	114.6	111.34(-0.18)	110.78(0.05)	111.2(-0.14)	110.48	-1.1	-5	38(-2.8)	-50	[-10]	[-14]	[-11]	-24	50	DT	-0.5	OpenShort?	(-10)	-8	-23	-6	-20	-0.6,41	42
24	Feb/24	15	115.06	115.77	111.54(-0.16)	110.73(0.11)	111.36(0.21)	110.88	-1.1	-1	41(-12.8)	-50	[-9]	[9]	[-4]	-12	131	RG	-0.3	Wait?	(-10)	12	-11	4	-9	-0.4,48	51
25	Feb/24	14	115.06	115.77	111.72(-0.31)	110.61(0.1)	111.13(0.28)	111.08	-1	-1	53(-7.9)	-50	[-18]	[11]	[-9]	-8	290	RG	-0	Wait	(-11)	16	-33	13	4	-0.3,50	51

26	Feb/24	13	115.06	115.77	112.06(-0.27)	110.5(0.13)	110.82(0.13)	111.67	-0.9	-1	61(-6.7)	-50	[-16]	[3]	[4]	-7	248	UR	0.3	SmallShort	(-18)	8	-11	21	20	-0.2,48	51
27	Feb/24	12	115.06	115.77	112.37(-0.27)	110.36(0.05)	110.68(0.28)	111.87	-0.8	-1	68(-6.5)	-20	[-16]	[10]	[21]	-23	273	UR	0.4	SmallShort	(-18)	16	33	16	20	-0.2,32	51
28	Feb/24	11	115.06	115.77	112.67(-0.32)	110.31(-0.12)	110.37(0.25)	111.28	-0.9	-1	74(-3)	10	[-19]	[2]	[37]	-48	231	UR	0.3	SmallShort	(-20)	15	87	4	20	-0.5,15	51
29	Feb/24	10	115.06	115.77	113.03(-0.34)	110.44(-0.35)	110.1(0.01)	109.75	-1.3	-1	77(-1.3)	-40	[-20]	[-18]	[7]	-71	26	DP	-0.1	OpenShort	(-25)	1	13	2	20	-1.1,7	51
30	Feb/24	9	115.06	115.77	113.41(-0.37)	110.83(-0.41)	110.09(-0.08)	109.52	-1.4	-1	79(1.1)	-50	[-21]	[-26]	[-27]	-72	-17	DT	-0.2	OpenShort?	(-23)	-5	-83	5	4	-1.2,8	51

31	Feb/23	15	115.09	116.82	113.83(-0.28)	111.28(-0.24)	110.18(0.13)	110.98	-1	2	78(-1.6)	0	[-16]	[-7]	[17]	-61	38	RG	0.3	Wait?	(-20)	8	38	11	20	-0.9,12	48
32	Feb/23	14	115.09	116.82	114.15(-0.37)	111.54(-0.32)	110.04(-0.19)	110.32	-1.2	2	79(0.2)	-35	[-21]	[-30]	[8]	-77	-43	DP	0.1	OpenShort	(-20)	-11	23	7	-12	-1.2,3	48
33	Feb/23	13	115.09	116.82	114.57(-0.38)	111.9(-0.4)	110.25(-0.48)	109.91	-1.3	2	79(3.4)	-50	[-22]	[-49]	[2]	-87	-170	DP	-0.1	OpenShort	(-26)	-28	11	6	-20	-1.5,1	48
34	Feb/23	12	115.09	116.82	115.01(-0.35)	112.35(-0.43)	110.79(-0.7)	109.71	-1.3	2	76(5.7)	-50	[-20]	[-62]	[-11]	-95	-299	DT	-0.4	OpenShort	(-26)	-41	-16	3	-20	-1.8,0	48
35	Feb/23	11	115.09	116.82	115.41(-0.32)	112.84(-0.69)	111.57(-0.72)	109.99	-1.3	2	70(6.4)	-50	[-19]	[-70]	[-7]	-98	-341	DT	-0.6	OpenShort	(-22)	-42	-15	-1	-20	-1.9,0	48

36	Feb/23	10	115.09	116.82	115.77(-0.32)	113.63(-0.65)	112.38(-0.59)	110.26	-1.2	2	64(7.4)	-50	[-19]	[-62]	[-27]	-105	-321	DT	-0.8	HoldShort	(-20)	-34	-63	-5	-20	-2.2,0	48
37	Feb/23	9	115.09	116.82	116.14(-0.28)	114.38(-0.57)	113.05(-0.44)	111.37	-0.9	2	56(6.3)	-50	[-16]	[-50]	[-29]	-103	-253	DT	-0.7	HoldShort?	(-17)	-25	-69	-4	-20	-2.1,0	48
38	Feb/22	15	115.22	117.8	116.47(-0.23)	115.03(-0.51)	113.55(-0.31)	112.61	-0.7	5	50(3.9)	-50	[-13]	[-39]	[-21]	-95	-190	DT	-0.5	OpenShort?	(-16)	-18	-56	4	-20	-1.9,3	56
39	Feb/22	14	115.22	117.8	116.74(-0.19)	115.61(-0.33)	113.9(-0.18)	113.62	-0.4	5	46(3.4)	-45	[-11]	[-26]	[-11]	-90	-136	DT	-0.2	OpenShort	(-13)	-10	-25	8	-20	-1.7,3	56
40	Feb/22	13	115.22	117.8	116.96(-0.17)	115.99(-0.33)	114.1(-0.67)	114.06	-0.3	5	43(3.4)	-40	[-10]	[-54]	[6]	-90	-248	DP	-0	OpenShort	(-11)	-39	26	6	-20	-1.7,3	56

41	Feb/22	12	115.22	117.8	117.15(-0.16)	116.38(-0.32)	114.87(-0.72)	113.59	-0.4	5	39(5.7)	-45	[-9]	[-56]	[-13]	-108	-319	DT	-0.8	HoldShort	(-13)	-42	-15	-0	-20	-2.3,0	56
42	Feb/22	11	115.22	117.8	117.34(-0.14)	116.76(-0.41)	115.71(-0.7)	113.86	-0.3	5	33(5.8)	-40	[-8]	[-58]	[-23]	-115	-332	DT	-1.4	HoldShort	(-10)	-41	-30	-37	-20	-2.6,0	56
43	Feb/22	10	115.22	117.8	117.5(-0.08)	117.24(-0.37)	116.52(-0.69)	114.4	-0.2	5	28(4.8)	-20	[-5]	[-55]	[-18]	-108	-346	DT	-2	HoldShort	(-7)	-40	-11	-39	-20	-2.9,15	56
44	Feb/22	9	115.22	117.8	117.6(-0.07)	117.67(-0.27)	117.33(-0.47)	114.61	-0.2	5	23(5.2)	-20	[-4]	[-39]	[-76]	-107	-294	DT	-3	HoldShort?	(-5)	-27	-177	-41	-20	-3.3,26	56
45	Feb/19	15	115.35	118.57	117.68(0.08)	117.99(0.06)	117.33(0)	117.92	0.7	12	18(-0.5)	50	[5]	[4]	[-0]	-3	-53	UT	0.1	OpenLong?	(5)	0	9	-13	-13	0.3,40	66

46	Feb/19	14	115.35	118.57	117.59(-0.02)	117.92(0.02)	117.88(0.07)	117.76	0.6	12	18(-0.8)	45	[-1]	[5]	[-3]	8	47	RG	-0.2	Wait	(5)	4	-9	7	-13	0.2,53	66
47	Feb/19	13	115.35	118.57	117.62(-0.03)	117.9(-0.01)	117.8(-0.14)	117.92	0.7	12	19(0)	15	[-2]	[-8]	[-10]	16	25	RG	0.2	Wait	(-1)	-9	-26	-5	-1	0.4,56	66
48	Feb/19	12	115.35	118.57	117.65(0.02)	117.91(0.04)	117.97(-0.04)	118.41	0.8	12	19(0.5)	50	[1]	[0]	[22]	37	31	UT	0.6	OpenLong	(-1)	-2	53	12	20	1,62	66
49	Feb/19	11	115.35	118.57	117.62(-0.01)	117.87(-0.04)	118.02(-0.06)	117.41	0.5	12	18(0.1)	25	[-1]	[-4]	[-11]	-13	-25	RG	-0.9	SmallLong	(-1)	-4	-26	-4	-18	-0.3,45	66
50	Feb/19	10	115.35	118.57	117.62(0)	117.92(-0.01)	118.09(0.11)	117.89	0.7	12	18(-0.4)	50	[0]	[7]	[11]	30	47	UR	-0.3	SmallShort	(1)	7	27	10	-1	0.4,70	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI