|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 2, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $34.4100 One month high (close): $39.0200
YELP Daily Change: -2.19% Daily StdDev 3.51% YELP EMA_5_Trend: -0.5% 10Minute StdDev: $0.4192
Latest Price : $37.14(-2.19%) | Thu. Mar 4, 2021($0.4) Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.8) Wed. Feb 24, 2021($0.8) Tue. Feb 23, 2021($0.5)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.2
| | Tue. Mar. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 11 | 36.83 | 37.2 | 37.8(0.07) | 38.06(-0.01) | 37.91(0.08) | 37.91 | 0.8 | | 5 | 32(-0.3) | 35 | [2] | [4] | [-3] | 25 | -21 | CR | 0 | HoldShort | | (1) | 2 | -10 | 9 | -16 | 0.3,67 | 45 | Sample size 13 Avg positive next hour return: 0.37%(77%) Avg negative next hour return: -0.18%(23%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.8(hourly_sma_20 -0.29%) 37.2(daily_ema_10 -1.87%) 36.83(daily_ema_20 -2.85%)
Resistance Levels: 38.06(weak_hourly_sma_10 0.4%)
|
| | | 2 | Mar/2 | 10 | 36.83 | 37.2 | 37.78(-0.01) | 38.06(0.08) | 37.88(-0.17) | 38.05 | 1 | | 5 | 33(-0.6) | -5 | [-0] | [-3] | [-6] | 31 | 38 | RG | 0.4 | Wait | | (2) | -5 | -17 | 8 | -20 | 0.6,66 | 45 | | 3 | Mar/2 | 9 | 36.83 | 37.2 | 37.78(-0.02) | 38.03(0.16) | 37.95(-0.07) | 38.29 | 1.1 | | 5 | 33(-0.2) | 40 | [-1] | [1] | [18] | 45 | 134 | UR | 0.8 | SmallShort? | | (0) | -2 | 46 | 6 | 16 | 1.2,65 | 45 | | 4 | Mar/1 | 15 | 36.67 | 37.11 | 37.79(-0.18) | 37.97(-0.07) | 37.98(-0.32) | 37.67 | 0.7 | | 6 | 34(-2.5) | -15 | [-5] | [-10] | [-7] | -3 | 71 | DT | -0.7 | OpenShort? | | (-2) | -9 | 4 | -22 | -20 | -0.3,55 | 51 | | 5 | Mar/1 | 14 | 36.67 | 37.11 | 37.86(-0.2) | 38(0.02) | 38.1(-0.29) | 37.62 | 0.7 | | 6 | 36(-4.4) | -10 | [-6] | [-8] | [-10] | 7 | 70 | DT | -0.9 | OpenShort | | (-6) | -8 | -10 | -14 | -20 | -0.5,69 | 51 | | | | |
| 6 | Mar/1 | 13 | 36.67 | 37.11 | 37.93(-0.2) | 37.99(0.26) | 38.21(-0.11) | 37.76 | 0.8 | | 6 | 40(-4.3) | -35 | [-6] | [0] | [-24] | 28 | 137 | DT | -0.8 | OpenShort | | (-5) | -3 | -45 | 0 | -20 | -0.3,85 | 51 | | 7 | Mar/1 | 12 | 36.67 | 37.11 | 38.01(-0.1) | 37.89(0.27) | 38.25(0.35) | 38.39 | 1.2 | | 6 | 45(-3.2) | 25 | [-3] | [14] | [5] | 62 | 291 | UR | 0.2 | SmallShort | | (-4) | 10 | -4 | 17 | 20 | 0.6,97 | 51 | | 8 | Mar/1 | 11 | 36.67 | 37.11 | 38.05(-0.11) | 37.79(0.34) | 38.12(0.41) | 38.45 | 1.2 | | 6 | 48(-3.4) | 35 | [-3] | [17] | [11] | 50 | 327 | UR | 0.5 | SmallShort | | (-3) | 12 | 12 | 21 | 20 | 0.6,85 | 51 | | 9 | Mar/1 | 10 | 36.67 | 37.11 | 38.09(-0.13) | 37.66(0.15) | 37.96(0.17) | 38.28 | 1.1 | | 6 | 51(-2.9) | 40 | [-4] | [7] | [12] | 28 | 227 | UR | 0.4 | SmallShort | | (-4) | 5 | 8 | 17 | 20 | 0.3,70 | 51 | | 10 | Mar/1 | 9 | 36.67 | 37.11 | 38.14(-0.05) | 37.61(0.21) | 37.89(0.29) | 38.17 | 1 | | 6 | 54(-0.4) | 50 | [-1] | [12] | [12] | 10 | 136 | UR | 0.4 | SmallShort? | | (-4) | 8 | 15 | 12 | 20 | 0,60 | 51 | | | | |
| 11 | Feb/26 | 15 | 36.42 | 37 | 38.16(-0.01) | 37.53(0.12) | 37.78(0.65) | 37.97 | 0.9 | | 6 | 55(7) | 50 | [-0] | [21] | [12] | -12 | 127 | UR | 0.2 | SmallShort? | | (-2) | 19 | 19 | 6 | 20 | -0.2,43 | 58 | | 12 | Feb/26 | 14 | 36.42 | 37 | 38.16(-0.06) | 37.49(-0.13) | 37.53(0.19) | 37.71 | 0.8 | | 6 | 48(0.4) | 45 | [-2] | [4] | [7] | -23 | -12 | UR | 0.2 | SmallShort | | (-1) | 5 | 2 | 11 | 20 | -0.6,42 | 58 | | 13 | Feb/26 | 13 | 36.42 | 37 | 38.18(-0.02) | 37.54(-0.17) | 37.46(0.26) | 37.68 | 0.8 | | 6 | 47(0.2) | 50 | [-1] | [5] | [3] | -26 | -43 | UR | 0.3 | SmallShort | | (-1) | 7 | -19 | 22 | 20 | -0.6,39 | 58 | | 14 | Feb/26 | 12 | 36.42 | 37 | 38.19(0.02) | 37.6(-0.32) | 37.36(0.12) | 37.94 | 0.9 | | 6 | 47(-0.2) | 50 | [1] | [-0] | [21] | -31 | -59 | UT | 0.7 | OpenLong | | (1) | 3 | 26 | 14 | 20 | -0.3,27 | 58 | | 15 | Feb/26 | 11 | 36.42 | 37 | 38.18(0.01) | 37.72(-0.41) | 37.32(0.09) | 37.59 | 0.7 | | 6 | 47(-0.2) | 50 | [0] | [-3] | [28] | -57 | -139 | RG | 0.3 | Wait | | (-1) | 3 | 63 | 7 | 20 | -0.8,13 | 58 | | | | |
| 16 | Feb/26 | 10 | 36.42 | 37 | 38.18(-0.06) | 37.87(-0.66) | 37.28(-0.42) | 36.75 | 0.2 | | 6 | 47(2.4) | -5 | [-2] | [-21] | [-22] | -93 | -417 | RG | -0.7 | Wait | | (-3) | -12 | -43 | -12 | -20 | -1.8,2 | 58 | | 17 | Feb/26 | 9 | 36.42 | 37 | 38.2(0.03) | 38.12(-0.49) | 37.44(-0.47) | 37.33 | 0.6 | | 6 | 45(-1) | 35 | [1] | [-19] | [-2] | -73 | -378 | DR | -0.1 | OpenShort? | | (0) | -13 | 9 | -6 | -20 | -1.2,7 | 58 | | 18 | Feb/25 | 15 | 36.23 | 37.01 | 38.19(0.18) | 38.31(-0.54) | 37.62(-0.59) | 37.21 | 0.6 | | 5 | 46(-6.5) | 25 | [5] | [-22] | [-21] | -78 | -588 | DR | -0.5 | HoldShort? | | (1) | -17 | -36 | -15 | -20 | -1.3,5 | 60 | | 19 | Feb/25 | 14 | 36.23 | 37.01 | 38.12(0.01) | 38.52(-0.39) | 37.84(-0.76) | 37.7 | 0.9 | | 5 | 53(-0.2) | 10 | [0] | [-26] | [-4] | -58 | -312 | DR | -0.2 | OpenShort | | (7) | -21 | 19 | -25 | -20 | -0.5,5 | 60 | | 20 | Feb/25 | 13 | 36.23 | 37.01 | 38.12(-0.04) | 38.67(-0.3) | 38.13(-0.87) | 37.44 | 0.7 | | 5 | 53(0.7) | -20 | [-1] | [-28] | [-20] | -54 | -361 | DT | -0.8 | OpenShort | | (-1) | -24 | -4 | -30 | -20 | -0.8,16 | 60 | | | | |
| 21 | Feb/25 | 12 | 36.23 | 37.01 | 38.14(-0.06) | 38.79(-0.14) | 38.46(-0.89) | 37.5 | 0.7 | | 5 | 52(0.7) | -20 | [-2] | [-27] | [-39] | -33 | -332 | DT | -1.1 | OpenShort | | (-1) | -25 | -53 | -36 | -20 | -0.7,35 | 60 | | 22 | Feb/25 | 11 | 36.23 | 37.01 | 38.16(0.02) | 38.84(0.03) | 38.81(-0.48) | 38.23 | 1.2 | | 5 | 51(-0.1) | -5 | [1] | [-13] | [-15] | 17 | -125 | DR | -0.7 | OpenShort | | (1) | -13 | -8 | -21 | -20 | 0.1,64 | 60 | | 23 | Feb/25 | 10 | 36.23 | 37.01 | 38.15(0.11) | 38.83(0.14) | 39(-0.49) | 38.34 | 1.2 | | 5 | 51(-0.6) | -10 | [3] | [-11] | [-31] | 36 | -184 | DR | -0.8 | OpenShort | | (1) | -14 | -56 | -17 | -20 | 0.2,81 | 60 | | 24 | Feb/25 | 9 | 36.23 | 37.01 | 38.11(0.28) | 38.78(0.36) | 39.19(-0.07) | 39.13 | 1.7 | | 5 | 52(0.1) | 45 | [8] | [5] | [-1] | 74 | -30 | CR | -0.1 | HoldShort? | | (6) | -2 | 1 | -5 | -8 | 1.2,94 | 60 | | 25 | Feb/24 | 15 | 36.16 | 36.97 | 38(0.27) | 38.64(0.42) | 39.22(0.28) | 39.11 | 1.7 | | 9 | 52(0.5) | 50 | [8] | [17] | [-4] | 79 | 88 | CR | -0.1 | OpenShort? | | (8) | 8 | -8 | -6 | 0 | 1.3,96 | 64 | | | | |
| 26 | Feb/24 | 14 | 36.16 | 36.97 | 37.9(0.41) | 38.48(0.52) | 39.11(0.59) | 39.22 | 1.8 | | 9 | 51(-1.4) | 50 | [12] | [28] | [1] | 86 | 83 | UT | 0.1 | HoldLong | | (9) | 17 | 1 | -6 | 20 | 1.5,98 | 64 | | 27 | Feb/24 | 13 | 36.16 | 36.97 | 37.75(0.43) | 38.28(0.55) | 38.88(0.57) | 39.2 | 1.8 | | 9 | 53(-0.3) | 50 | [12] | [28] | [1] | 89 | 88 | UT | 0.4 | HoldLong | | (12) | 16 | -8 | -0 | 20 | 1.6,99 | 64 | | 28 | Feb/24 | 12 | 36.16 | 36.97 | 37.59(0.46) | 38.07(0.92) | 38.66(0.78) | 39.31 | 1.9 | | 9 | 53(1.2) | 50 | [13] | [40] | [6] | 98 | 189 | UT | 0.7 | OpenLong | | (13) | 22 | 4 | 7 | 20 | 1.9,100 | 64 | | 29 | Feb/24 | 11 | 36.16 | 36.97 | 37.42(0.45) | 37.72(0.42) | 38.36(0.78) | 39.25 | 1.8 | | 9 | 52(2.8) | 50 | [13] | [32] | [32] | 103 | 230 | UT | 1 | HoldLong | | (13) | 22 | 48 | 9 | 20 | 2.1,100 | 64 | | 30 | Feb/24 | 10 | 36.16 | 36.97 | 37.25(0.36) | 37.56(0.2) | 38.06(0.56) | 38.58 | 1.4 | | 9 | 49(0.4) | 50 | [10] | [23] | [25] | 90 | 132 | UT | 0.6 | HoldLong | | (11) | 16 | 37 | 9 | 20 | 1.6,100 | 64 | | | | |
| 31 | Feb/24 | 9 | 36.16 | 36.97 | 37.12(0.32) | 37.49(0.02) | 37.85(0.44) | 38.07 | 1.1 | | 9 | 49(-1.2) | 50 | [9] | [16] | [9] | 76 | 47 | UT | 0.3 | HoldLong? | | (8) | 12 | -1 | 7 | 20 | 1.2,96 | 64 | | 32 | Feb/23 | 15 | 35.85 | 36.88 | 37(0.33) | 37.48(0.01) | 37.68(0.53) | 38.08 | 1.3 | | 10 | 50(-0.3) | 50 | [9] | [19] | [17] | 76 | 88 | UT | 0.5 | HoldLong? | | (10) | 15 | 19 | 11 | 20 | 1.3,93 | 64 | | 33 | Feb/23 | 14 | 35.85 | 36.88 | 36.88(0.36) | 37.48(0.1) | 37.48(1.05) | 37.82 | 1.2 | | 10 | 50(-2.3) | 50 | [10] | [35] | [7] | 63 | 153 | UT | 0.4 | OpenLong | | (8) | 30 | 4 | 16 | 20 | 1.1,85 | 64 | | 34 | Feb/23 | 13 | 35.85 | 36.88 | 36.75(0.32) | 37.44(0.19) | 37.09(0.08) | 37.76 | 1.1 | | 10 | 53(-0.7) | 50 | [9] | [8] | [10] | 54 | -37 | UT | 0.7 | OpenLong | | (10) | 2 | 18 | 12 | 20 | 1.1,76 | 64 | | 35 | Feb/23 | 12 | 35.85 | 36.88 | 36.63(0.29) | 37.37(0.14) | 37.06(-0.17) | 37.52 | 1 | | 10 | 53(-1.1) | 50 | [8] | [0] | [9] | 42 | -96 | UT | 0.5 | OpenLong | | (8) | -5 | 21 | 15 | -3 | 1,67 | 64 | | | | |
| 36 | Feb/23 | 11 | 35.85 | 36.88 | 36.52(0.28) | 37.32(0.3) | 37.12(-0.43) | 37.24 | 0.8 | | 10 | 54(-1.9) | 50 | [8] | [-5] | [-6] | 14 | -193 | DR | 0.1 | OpenShort | | (8) | -12 | 12 | -20 | -20 | 0.8,44 | 64 | | 37 | Feb/23 | 10 | 35.85 | 36.88 | 36.42(0.27) | 37.21(0.28) | 37.28(-0.5) | 37.08 | 0.7 | | 10 | 56(-1.3) | 50 | [8] | [-7] | [22] | 19 | -221 | RG | -0.2 | Wait | | (8) | -14 | 95 | -24 | -20 | 0.7,51 | 64 | | 38 | Feb/23 | 9 | 35.85 | 36.88 | 36.32(0.06) | 37.11(-0.01) | 37.47(-0.85) | 35.85 | 0 | | 10 | 58(-1) | 20 | [2] | [-22] | [-66] | -2 | -408 | DR | -1.6 | OpenShort? | | (2) | -24 | -130 | -36 | -20 | -0.5,61 | 64 | | 39 | Feb/22 | 15 | 35.54 | 36.82 | 36.3(0.31) | 37.11(0.45) | 37.79(0.31) | 37.62 | 1.1 | | 11 | 59(5.2) | 50 | [9] | [19] | [-8] | 75 | 125 | CR | -0.2 | HoldShort? | | (9) | 9 | -16 | -13 | -10 | 1.3,92 | 66 | | 40 | Feb/22 | 14 | 35.54 | 36.82 | 36.19(0.27) | 36.94(0.53) | 37.67(0.43) | 37.83 | 1.3 | | 11 | 53(4.2) | 50 | [8] | [23] | [-2] | 91 | 284 | CR | 0.2 | OpenShort | | (10) | 12 | -14 | -7 | 20 | 1.7,98 | 66 | | | | |
| 41 | Feb/22 | 13 | 35.54 | 36.82 | 36.09(0.28) | 36.75(0.63) | 37.51(1) | 38.02 | 1.4 | | 11 | 49(6.4) | 50 | [8] | [41] | [8] | 105 | 497 | UT | 0.6 | HoldLong | | (9) | 28 | -1 | -2 | 20 | 2.2,100 | 66 | | 42 | Feb/22 | 12 | 35.54 | 36.82 | 35.99(0.28) | 36.52(0.67) | 37.14(1.07) | 38.03 | 1.4 | | 11 | 43(8.5) | 50 | [8] | [43] | [25] | 115 | 556 | UT | 1.1 | HoldLong | | (9) | 30 | 41 | -3 | 20 | 2.6,100 | 66 | | 43 | Feb/22 | 11 | 35.54 | 36.82 | 35.89(0.24) | 36.28(0.62) | 36.75(0.86) | 37.47 | 1.1 | | 11 | 34(6.4) | 50 | [7] | [36] | [21] | 113 | 415 | UT | 1.2 | HoldLong | | (6) | 24 | 33 | 9 | 20 | 2.5,100 | 66 | | 44 | Feb/22 | 10 | 35.54 | 36.82 | 35.8(0.25) | 36.06(0.45) | 36.44(0.63) | 37.03 | 0.8 | | 11 | 28(3.7) | 50 | [7] | [28] | [9] | 110 | 246 | UT | 1.2 | HoldLong | | (6) | 18 | 1 | 10 | 20 | 2.4,100 | 66 | | 45 | Feb/22 | 9 | 35.54 | 36.82 | 35.71(0.22) | 35.9(0.48) | 36.21(0.63) | 37.01 | 0.8 | | 11 | 24(6.2) | 50 | [6] | [28] | [34] | 125 | 295 | UT | 1.8 | HoldLong? | | (8) | 18 | 65 | 21 | 20 | 3,100 | 66 | | | | |
| 46 | Feb/19 | 15 | 35.26 | 36.63 | 35.63(0.06) | 35.73(0.29) | 35.98(0.22) | 36.16 | 0.5 | | 10 | 18(2.2) | 50 | [2] | [12] | [7] | 87 | 143 | UT | 0.6 | OpenLong? | | (2) | 6 | 7 | 13 | 20 | 1.6,97 | 66 | | 47 | Feb/19 | 14 | 35.26 | 36.63 | 35.61(-0.03) | 35.63(0.25) | 35.9(0.25) | 36.07 | 0.4 | | 10 | 16(-0.9) | 50 | [-1] | [12] | [9] | 81 | 224 | UR | 0.6 | SmallShort | | (2) | 7 | 12 | 16 | 20 | 1.5,93 | 66 | | 48 | Feb/19 | 13 | 35.26 | 36.63 | 35.62(-0.07) | 35.54(0.17) | 35.81(0.38) | 35.92 | 0.3 | | 10 | 17(-1.8) | 50 | [-2] | [14] | [8] | 61 | 250 | UR | 0.3 | SmallShort | | (-1) | 11 | 2 | 20 | 20 | 0.9,88 | 66 | | 49 | Feb/19 | 12 | 35.26 | 36.63 | 35.64(-0.08) | 35.48(0.13) | 35.68(0.27) | 35.9 | 0.3 | | 10 | 18(-1.6) | 50 | [-2] | [10] | [7] | 49 | 222 | UR | 0.6 | SmallShort | | (-2) | 8 | 2 | 16 | 20 | 0.7,81 | 66 | | 50 | Feb/19 | 11 | 35.26 | 36.63 | 35.67(-0.07) | 35.44(0.01) | 35.58(0.3) | 35.88 | 0.3 | | 10 | 20(-1.8) | 50 | [-2] | [9] | [13] | 33 | 208 | UR | 0.8 | SmallShort | | (-2) | 9 | 11 | 11 | 20 | 0.5,70 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|