|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 2, 2021 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $117.2700 One month high (close): $126.7200
XAR Daily Change: -0.84% Daily StdDev 1.66% XAR EMA_5_Trend: -0.25% 10Minute StdDev: $1.3109
Latest Price : $121.88(-0.84%) | Thu. Mar 4, 2021($2.1) Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.4) Mon. Mar 1, 2021($1.5) Fri. Feb 26, 2021($1.7) Thu. Feb 25, 2021($1.4) Wed. Feb 24, 2021($1.7) Tue. Feb 23, 2021($1.8)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.5
| | Tue. Mar. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 13 | 123.12 | 122.86 | 121.66(-0.03) | 122.74(-0.01) | 122.48(-0.11) | 122.53 | -0.2 | | 1 | 55(-1.2) | -20 | [-2] | [-8] | [2] | 37 | 73 | DP | 0 | OpenShort | | (4) | -7 | 10 | -5 | -10 | 0.6,72 | 42 | Sample size 18 Avg positive next hour return: 0.32%(61%) Avg negative next hour return: -0.3%(39%)
Daily Trend: %
Up Forces: 123.12(daily_ema_20 0.48%)
Down Forces: 121.66(hourly_sma_20 -0.71%)
Support Levels:
Resistance Levels: 122.74(hourly_sma_10 0.17%) 122.86(weak_daily_ema_10 0.27%)
|
| | | 2 | Mar/2 | 12 | 123.12 | 122.86 | 121.69(-0.02) | 122.74(0) | 122.61(-0.17) | 122.32 | -0.3 | | 1 | 56(-0.4) | -30 | [-1] | [-11] | [-2] | 36 | 26 | DT | -0.2 | OpenShort | | (-2) | -10 | 2 | -7 | -20 | 0.5,73 | 42 | | 3 | Mar/2 | 11 | 123.12 | 122.86 | 121.71(-0.04) | 122.75(0.19) | 122.82(-0.09) | 122.27 | -0.3 | | 1 | 57(-1.3) | -40 | [-2] | [-1] | [-12] | 38 | 69 | DT | -0.4 | OpenShort | | (-1) | -5 | -14 | -9 | -20 | 0.4,78 | 42 | | 4 | Mar/2 | 10 | 123.12 | 122.86 | 121.75(-0.06) | 122.51(0.22) | 122.93(-0.03) | 122.57 | -0.2 | | 1 | 58(-2.5) | -35 | [-4] | [4] | [-6] | 51 | 125 | RG | -0.3 | Wait | | (-1) | -2 | -7 | -4 | -20 | 0.6,86 | 42 | | 5 | Mar/2 | 9 | 123.12 | 122.86 | 121.82(-0.07) | 122.24(0.22) | 122.97(-0.03) | 122.72 | -0.2 | | 1 | 60(-3.8) | -45 | [-4] | [3] | [-8] | 58 | 135 | RG | -0.2 | Wait? | | (-3) | -2 | -22 | 4 | -19 | 0.6,93 | 42 | | | | |
| 6 | Mar/1 | 15 | 122.83 | 123.11 | 121.9(-0.09) | 121.98(0.21) | 123(0.09) | 123.18 | 0.1 | | 5 | 64(7.4) | -5 | [-5] | [10] | [1] | 65 | 226 | UR | 0.1 | SmallShort? | | (-3) | 5 | -9 | 10 | 20 | 0.8,95 | 46 | | 7 | Mar/1 | 14 | 122.83 | 123.11 | 122.01(-0.08) | 121.72(0.29) | 122.89(0.18) | 123.36 | 0.2 | | 5 | 57(-4.3) | 25 | [-5] | [18] | [14] | 63 | 238 | UR | 0.3 | SmallShort | | (-5) | 11 | 27 | 13 | 20 | 0.8,93 | 46 | | 8 | Mar/1 | 13 | 122.83 | 123.11 | 122.11(-0.11) | 121.37(0.28) | 122.67(0.47) | 122.8 | -0 | | 5 | 61(-5) | 15 | [-7] | [35] | [5] | 46 | 294 | UR | 0.1 | SmallShort | | (-6) | 28 | 1 | 17 | 19 | 0.4,86 | 46 | | 9 | Mar/1 | 12 | 122.83 | 123.11 | 122.25(-0.14) | 121.03(0.25) | 122.1(0.49) | 122.78 | -0 | | 5 | 66(-5.8) | 5 | [-8] | [35] | [6] | 36 | 310 | UR | 0.3 | SmallShort | | (-7) | 30 | -5 | 22 | 20 | 0.3,78 | 46 | | 10 | Mar/1 | 11 | 122.83 | 123.11 | 122.42(-0.12) | 120.73(0.13) | 121.51(0.46) | 122.89 | 0 | | 5 | 72(-4.1) | 40 | [-7] | [30] | [17] | 24 | 281 | UR | 0.6 | SmallShort | | (-8) | 28 | 13 | 31 | 20 | 0.2,69 | 46 | | | | |
| 11 | Mar/1 | 10 | 122.83 | 123.11 | 122.57(-0.11) | 120.58(-0.05) | 120.95(0.32) | 122.61 | -0.1 | | 5 | 76(-2.7) | 30 | [-7] | [16] | [19] | -6 | 195 | UR | 0.7 | SmallShort | | (-9) | 19 | 15 | 22 | 20 | 0,44 | 46 | | 12 | Mar/1 | 9 | 122.83 | 123.11 | 122.71(-0.07) | 120.64(-0.03) | 120.56(0.41) | 122.3 | -0.2 | | 5 | 79(-0.6) | 50 | [-4] | [23] | [49] | -29 | 148 | UR | 0.7 | SmallShort? | | (-8) | 25 | 116 | 14 | 20 | -0.2,26 | 46 | | 13 | Feb/26 | 15 | 122.33 | 123.39 | 122.8(-0.16) | 120.67(-0.27) | 120.07(0.1) | 119.91 | -0.6 | | 3 | 79(19.4) | -15 | [-10] | [-7] | [2] | -70 | -50 | DP | -0.1 | OpenShort? | | (-11) | 6 | 3 | 1 | 14 | -1.2,10 | 47 | | 14 | Feb/26 | 14 | 122.33 | 123.39 | 122.99(-0.13) | 121(-0.33) | 120.07(0) | 119.85 | -0.6 | | 3 | 60(2.9) | -20 | [-8] | [-14] | [-3] | -72 | -125 | DT | -0 | OpenShort | | (-10) | 0 | -12 | 6 | -1 | -1.4,13 | 47 | | 15 | Feb/26 | 13 | 122.33 | 123.39 | 123.16(-0.09) | 121.4(-0.35) | 119.96(-0.2) | 120.09 | -0.6 | | 3 | 57(2.8) | -25 | [-6] | [-27] | [-7] | -72 | -207 | DT | 0.1 | OpenShort | | (-8) | -12 | -27 | 10 | 1 | -1.4,13 | 47 | | | | |
| 16 | Feb/26 | 12 | 122.33 | 123.39 | 123.27(-0.05) | 121.82(-0.39) | 120.2(-0.43) | 120.65 | -0.4 | | 3 | 54(1.6) | 15 | [-3] | [-41] | [15] | -74 | -272 | RG | 0.2 | Wait | | (-4) | -26 | 39 | 7 | 12 | -1.3,9 | 47 | | 17 | Feb/26 | 11 | 122.33 | 123.39 | 123.33(-0.06) | 122.29(-0.45) | 120.72(-0.46) | 119.86 | -0.6 | | 3 | 53(2.7) | -10 | [-4] | [-45] | [4] | -90 | -336 | DP | -0.4 | OpenShort | | (-5) | -28 | 26 | -5 | -20 | -1.7,3 | 47 | | 18 | Feb/26 | 10 | 122.33 | 123.39 | 123.41(-0.1) | 122.84(-0.51) | 121.27(-0.63) | 119.33 | -0.8 | | 3 | 50(5) | -40 | [-6] | [-58] | [-20] | -103 | -390 | DT | -1 | HoldShort | | (-5) | -38 | -26 | -23 | -20 | -2.1,0 | 47 | | 19 | Feb/26 | 9 | 122.33 | 123.39 | 123.53(-0.08) | 123.47(-0.51) | 122.04(-0.65) | 119.86 | -0.6 | | 3 | 45(4.3) | -35 | [-5] | [-59] | [-35] | -96 | -385 | DT | -1.3 | OpenShort? | | (-5) | -40 | -70 | -20 | -20 | -2.1,7 | 47 | | 20 | Feb/25 | 15 | 122.15 | 124.16 | 123.63(0.01) | 124.1(-0.37) | 122.84(-0.49) | 121.32 | -0.2 | | 9 | 41(2.7) | 20 | [1] | [-42] | [-40] | -75 | -328 | DR | -1 | HoldShort? | | (-1) | -30 | -90 | -21 | -20 | -1.5,13 | 51 | | | | |
| 21 | Feb/25 | 14 | 122.15 | 124.16 | 123.62(-0.06) | 124.56(-0.17) | 123.45(-0.34) | 123.22 | 0.3 | | 9 | 38(-0.3) | 5 | [-4] | [-28] | [3] | -34 | -56 | RG | -0.1 | Wait | | (5) | -21 | 27 | -16 | -20 | -0.3,24 | 51 | | 22 | Feb/25 | 13 | 122.15 | 124.16 | 123.69(-0.1) | 124.78(-0.12) | 123.87(-0.43) | 122.64 | 0.1 | | 9 | 38(-0.3) | -25 | [-6] | [-32] | [-20] | -36 | -89 | DT | -0.8 | OpenShort | | (-5) | -26 | -25 | -23 | -20 | -0.7,32 | 51 | | 23 | Feb/25 | 12 | 122.15 | 124.16 | 123.82(-0.11) | 124.93(-0.04) | 124.41(-0.4) | 123.17 | 0.2 | | 9 | 39(-1.2) | -40 | [-7] | [-28] | [-21] | -12 | -40 | DT | -0.8 | OpenShort | | (-5) | -24 | -31 | -22 | -20 | -0.4,48 | 51 | | 24 | Feb/25 | 11 | 122.15 | 124.16 | 123.95(-0.07) | 124.98(0.05) | 124.91(-0.37) | 123.83 | 0.4 | | 9 | 40(-0.8) | -30 | [-4] | [-23] | [-17] | 14 | -34 | DT | -0.7 | OpenShort | | (-5) | -23 | -25 | -16 | -20 | -0.1,66 | 51 | | 25 | Feb/25 | 10 | 122.15 | 124.16 | 124.04(-0.03) | 124.92(0.16) | 125.37(-0.24) | 124.37 | 0.5 | | 9 | 41(-0.4) | -10 | [-2] | [-11] | [-22] | 32 | -3 | DT | -0.6 | OpenShort | | (-3) | -15 | -44 | -13 | -20 | 0.2,77 | 51 | | | | |
| 26 | Feb/25 | 9 | 122.15 | 124.16 | 124.07(0.01) | 124.72(0.28) | 125.67(-0.02) | 125.32 | 0.8 | | 9 | 41(0.2) | 35 | [1] | [7] | [-4] | 54 | 85 | CR | -0.2 | HoldShort? | | (1) | -1 | -2 | -9 | -20 | 0.7,86 | 51 | | 27 | Feb/24 | 15 | 121.83 | 124.57 | 124.06(0.05) | 124.37(0.32) | 125.69(0.2) | 125.36 | 0.8 | | 13 | 41(3.9) | 50 | [3] | [23] | [-6] | 61 | 102 | CR | -0.2 | HoldShort? | | (1) | 12 | -14 | -1 | -11 | 0.8,91 | 66 | | 28 | Feb/24 | 14 | 121.83 | 124.57 | 124(0.03) | 123.97(0.32) | 125.44(0.31) | 125.66 | 0.8 | | 13 | 37(0.7) | 50 | [2] | [31] | [-4] | 72 | 181 | CR | 0.1 | HoldShort | | (4) | 20 | -23 | 9 | 20 | 1,97 | 66 | | 29 | Feb/24 | 13 | 121.83 | 124.57 | 123.96(0.06) | 123.58(0.35) | 125.06(0.48) | 126.15 | 1 | | 13 | 36(1.4) | 50 | [4] | [43] | [14] | 80 | 247 | UT | 0.7 | OpenLong | | (4) | 31 | 14 | 24 | 20 | 1.3,97 | 66 | | 30 | Feb/24 | 12 | 121.83 | 124.57 | 123.89(0.04) | 123.15(0.38) | 124.46(0.56) | 125.85 | 0.9 | | 13 | 35(1.1) | 50 | [3] | [49] | [17] | 65 | 269 | UT | 0.9 | OpenLong | | (2) | 36 | 19 | 26 | 20 | 1.2,85 | 66 | | | | |
| 31 | Feb/24 | 11 | 121.83 | 124.57 | 123.84(0.03) | 122.68(0.07) | 123.77(0.58) | 125.43 | 0.8 | | 13 | 34(0.7) | 50 | [2] | [40] | [36] | 45 | 255 | UT | 1.1 | OpenLong | | (1) | 37 | 62 | 27 | 20 | 1,70 | 66 | | 32 | Feb/24 | 10 | 121.83 | 124.57 | 123.8(-0.03) | 122.6(-0.09) | 123.06(0.45) | 124.12 | 0.5 | | 13 | 33(-0.4) | 50 | [-2] | [26] | [18] | 9 | 186 | UR | 0.7 | SmallShort | | (-1) | 29 | 18 | 23 | 20 | 0.2,54 | 66 | | 33 | Feb/24 | 9 | 121.83 | 124.57 | 123.84(-0.04) | 122.71(-0.17) | 122.51(0.33) | 123.74 | 0.4 | | 13 | 33(-0.3) | 50 | [-3] | [16] | [20] | -12 | 123 | UR | 0.8 | SmallShort? | | (-3) | 21 | 27 | 21 | 20 | -0.1,41 | 66 | | 34 | Feb/23 | 15 | 121.44 | 124.59 | 123.89(-0.03) | 122.92(-0.19) | 122.1(0.22) | 123.16 | 0.4 | | 12 | 34(0.2) | 50 | [-2] | [7] | [19] | -35 | 32 | UR | 0.7 | SmallShort? | | (-4) | 14 | 37 | 17 | 20 | -0.5,28 | 68 | | 35 | Feb/23 | 14 | 121.44 | 124.59 | 123.93(-0.01) | 123.15(-0.23) | 121.84(0.2) | 122.38 | 0.2 | | 12 | 33(0.3) | 50 | [-1] | [5] | [9] | -60 | -65 | UR | 0.4 | SmallShort | | (-4) | 13 | 23 | 7 | 4 | -1,15 | 68 | | | | |
| 36 | Feb/23 | 13 | 121.44 | 124.59 | 123.94(-0.02) | 123.43(-0.25) | 121.59(-0.45) | 121.9 | 0.1 | | 12 | 33(0.7) | 35 | [-1] | [-37] | [6] | -74 | -259 | RG | 0.2 | Wait | | (-2) | -28 | 26 | -3 | -20 | -1.4,11 | 68 | | 37 | Feb/23 | 12 | 121.44 | 124.59 | 123.97(-0.03) | 123.74(-0.22) | 122.14(-0.63) | 121.35 | -0 | | 12 | 32(1.3) | 15 | [-2] | [-47] | [-15] | -85 | -347 | RG | -0.5 | Wait | | (-2) | -40 | -18 | -10 | -20 | -1.8,10 | 68 | | 38 | Feb/23 | 11 | 121.44 | 124.59 | 124.01(-0.01) | 124.02(-0.25) | 122.91(-0.67) | 121.72 | 0.1 | | 12 | 31(0.5) | 10 | [-1] | [-50] | [-14] | -81 | -349 | RG | -0.8 | SmallLong | | (-1) | -42 | -5 | -39 | -20 | -1.6,9 | 68 | | 39 | Feb/23 | 10 | 121.44 | 124.59 | 124.02(-0.03) | 124.33(-0.24) | 123.73(-0.6) | 121.82 | 0.1 | | 12 | 31(1.1) | 10 | [-2] | [-46] | [-4] | -64 | -308 | RG | -1.4 | SmallLong | | (0) | -38 | 32 | -44 | -20 | -1.6,26 | 68 | | 40 | Feb/23 | 9 | 121.44 | 124.59 | 124.06(-0.05) | 124.63(-0.3) | 124.47(-0.64) | 121.16 | -0.1 | | 12 | 30(2.5) | 10 | [-3] | [-51] | [-73] | -56 | -350 | RG | -2.5 | SmallLong? | | (-4) | -40 | -163 | -48 | -20 | -2.2,49 | 68 | | | | |
| 41 | Feb/22 | 15 | 121.22 | 124.76 | 124.12(0.07) | 124.63(0) | 125.27(-0.06) | 124.64 | 0.8 | | 14 | 27(-0.4) | 45 | [4] | [-2] | [-14] | 35 | -52 | DR | -0.5 | OpenShort? | | (6) | -4 | -27 | -17 | -20 | 0.4,75 | 74 | | 42 | Feb/22 | 14 | 121.22 | 124.76 | 124.04(0.04) | 125(0.03) | 125.35(0.18) | 125.23 | 0.9 | | 14 | 27(0.6) | 50 | [2] | [14] | [-9] | 69 | 107 | CR | -0.1 | HoldShort | | (5) | 11 | -27 | -1 | 6 | 1,94 | 74 | | 43 | Feb/22 | 13 | 121.22 | 124.76 | 123.99(0.06) | 124.97(0.08) | 125.12(0.15) | 125.81 | 1 | | 14 | 27(1.6) | 50 | [4] | [13] | [8] | 88 | 126 | UT | 0.6 | OpenLong | | (4) | 9 | 13 | 6 | 20 | 1.5,100 | 74 | | 44 | Feb/22 | 12 | 121.22 | 124.76 | 123.92(0.06) | 124.87(0.14) | 124.93(0.11) | 125.52 | 0.9 | | 14 | 25(1.3) | 50 | [4] | [13] | [8] | 85 | 96 | UT | 0.5 | OpenLong | | (3) | 7 | 17 | 12 | 9 | 1.4,100 | 74 | | 45 | Feb/22 | 11 | 121.22 | 124.76 | 123.85(0.05) | 124.7(0.2) | 124.79(0.04) | 125.16 | 0.9 | | 14 | 24(0.9) | 50 | [3] | [10] | [1] | 71 | 69 | UT | 0.3 | OpenLong | | (3) | 2 | 8 | -2 | -15 | 1.2,91 | 74 | | | | |
| 46 | Feb/22 | 10 | 121.22 | 124.76 | 123.79(0.06) | 124.45(0.21) | 124.74(0.07) | 125 | 0.8 | | 14 | 23(0.8) | 50 | [4] | [13] | [13] | 71 | 56 | UT | 0.2 | OpenLong | | (2) | 4 | 42 | -1 | -10 | 1.2,91 | 74 | | 47 | Feb/22 | 9 | 121.22 | 124.76 | 123.72(0.02) | 124.19(0.16) | 124.65(-0.13) | 124.11 | 0.6 | | 14 | 22(0.1) | 25 | [1] | [-2] | [-17] | 49 | -25 | DR | -0.5 | OpenShort? | | (2) | -8 | -36 | -10 | -20 | 0.4,89 | 74 | | 48 | Feb/19 | 15 | 120.98 | 124.6 | 123.7(0.06) | 123.99(0.23) | 124.81(0.01) | 124.88 | 0.9 | | 15 | 22(0.6) | 50 | [4] | [10] | [6] | 78 | 38 | UT | 0.1 | HoldLong? | | (2) | 1 | 4 | 26 | 1 | 1.2,98 | 80 | | 49 | Feb/19 | 14 | 120.98 | 124.6 | 123.63(0.01) | 123.7(0.18) | 124.8(0.16) | 124.79 | 0.8 | | 15 | 22(0.2) | 50 | [1] | [17] | [4] | 75 | 121 | UT | -0 | HoldLong | | (4) | 10 | -5 | 25 | 20 | 1.2,95 | 80 | | 50 | Feb/19 | 13 | 120.98 | 124.6 | 123.63(0) | 123.48(0.2) | 124.61(0.37) | 124.9 | 0.9 | | 15 | 21(0.2) | 50 | [0] | [30] | [13] | 79 | 196 | UR | 0.3 | SmallShort | | (1) | 22 | 15 | 26 | 20 | 1.3,96 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|