WM Trading Signals: Hourly Price Prediction

^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 2, 2021

WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)

One month low (close): $109.9200 One month high (close): $114.3800

WM Daily Change: 1.64% Daily StdDev 1% WM EMA_5_Trend: 0.79% 10Minute StdDev: $0

Latest Price : $114.33(1.64%)

Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0)

WM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.5

Sample size 5 Avg positive next hour return: 0.29%(20%) Avg negative next hour return: -0.58%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 2, 2021
1	Mar/2	12	112.58	111.98	112.46(0.01)	112.6(0.06)	112.67(0.04)	113.23	0.6	-1	38(1.8)	20	[1]	[9]	[23]	66	70	UT	1.2	OpenLong	(2)	4	57	13	20	1.7,73	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.6(hourly_sma_10 -0.56%) 112.58(daily_ema_20 -0.57%) 112.46(hourly_sma_20 -0.68%) 111.98(daily_ema_10 -1.1%) Resistance Levels:

2	Mar/2	11	112.58	111.98	112.45(-0.02)	112.53(0.1)	112.63(-0.01)	112.64	0.1	-1	37(-2.2)	10	[-2]	[5]	[12]	20	37	UR	0	SmallShort	(-2)	-1	46	-13	-13	0.4,60	51
3	Mar/2	10	112.58	111.98	112.47(-0.05)	112.41(0.04)	112.64(-0.02)	112.17	-0.4	-1	39(-2)	-45	[-5]	[1]	[-13]	-3	11	RG	-1	SmallLong	(-4)	-2	-23	-18	-20	-0.7,65	51
4	Mar/2	9	112.58	111.98	112.52(-0.03)	112.37(0.04)	112.66(0.04)	112.41	-0.1	-1	41(-0.8)	-40	[-3]	[7]	[-15]	28	27	RG	-0.5	Wait?	(-4)	4	-46	3	-5	-0.2,83	51
5	Mar/1	15	112.47	111.77	112.55(0.01)	112.32(0.05)	112.61(0.07)	112.88	0.4	-4	42(-1.8)	-20	[1]	[10]	[1]	58	37	RG	0.6	Wait?	(-1)	7	-14	22	20	0.7,90	41

6	Mar/1	14	112.47	111.77	112.54(0.06)	112.26(0.09)	112.53(0.08)	113.03	0.5	-4	43(-1.1)	35	[6]	[14]	[16]	51	4	UT	1	OpenLong	(3)	8	30	19	20	1,76	41
7	Mar/1	13	112.47	111.77	112.48(0.05)	112.16(-0.03)	112.44(0.23)	112.72	0.2	-4	45(-1.8)	45	[5]	[22]	[19]	19	26	UT	0.6	OpenLong	(4)	23	43	8	20	0.5,56	41
8	Mar/1	12	112.47	111.77	112.43(0.04)	112.19(-0.05)	112.19(0.1)	112.27	-0.2	-4	46(-4.4)	15	[4]	[8]	[5]	-8	-24	UT	0.2	OpenLong	(2)	10	10	4	15	-0.3,50	41
9	Mar/1	11	112.47	111.77	112.38(0.05)	112.25(-0.03)	112.08(0.05)	112.17	-0.3	-4	51(-6.8)	15	[5]	[5]	[-7]	-6	-55	CR	0.2	HoldShort	(4)	5	-30	20	2	-0.4,54	41
10	Mar/1	10	112.47	111.77	112.33(0.06)	112.29(-0.03)	112.03(0.04)	112.48	0	-4	58(-4.2)	15	[6]	[4]	[0]	-5	-35	UT	0.7	OpenLong	(8)	4	-8	10	16	0.2,40	41

11	Mar/1	9	112.47	111.77	112.26(0.07)	112.32(-0.03)	111.98(0.08)	112.56	0.1	-4	62(-5.2)	50	[7]	[8]	[38]	-19	-15	UT	0.8	OpenLong?	(8)	8	109	-2	20	0.4,21	41
12	Feb/26	15	112.41	111.82	112.18(0.05)	112.36(-0.15)	111.89(-0.28)	111.45	-0.8	-6	67(-5.7)	-30	[5]	[-36]	[-16]	-65	-179	DR	-0.6	OpenShort?	(3)	-28	-27	-29	-20	-1,10	38
13	Feb/26	14	112.41	111.82	112.12(0.07)	112.53(-0.13)	112.2(-0.2)	111.73	-0.6	-6	73(-9.4)	-25	[7]	[-27]	[-12]	-34	-144	DR	-0.6	OpenShort	(7)	-21	-18	-21	-20	-0.5,29	38
14	Feb/26	13	112.41	111.82	112.04(0.07)	112.68(-0.1)	112.42(-0.12)	111.92	-0.4	-6	82(-7.1)	-35	[7]	[-18]	[-17]	-14	-105	DR	-0.5	OpenShort	(9)	-12	-33	-26	-20	-0.1,39	38
15	Feb/26	12	112.41	111.82	111.96(0.1)	112.79(-0.03)	112.55(-0.1)	112.26	-0.1	-6	89(-5.9)	5	[10]	[-11]	[2]	21	-89	RG	-0.3	Wait	(11)	-10	18	-12	-20	0.3,63	38

16	Feb/26	11	112.41	111.82	111.85(0.08)	112.82(0.03)	112.66(-0.15)	112.07	-0.3	-6	95(-5)	-50	[8]	[-14]	[-37]	30	-91	DR	-0.5	OpenShort	(10)	-16	-93	-9	-20	0.2,75	38
17	Feb/26	10	112.41	111.82	111.76(0.13)	112.79(0.11)	112.83(-0.02)	113.04	0.6	-6	100(-1.2)	15	[13]	[5]	[6]	63	-18	UT	0.2	OpenLong	(14)	-2	22	-3	-8	1.1,85	38
18	Feb/26	9	112.41	111.82	111.61(0.13)	112.66(0.13)	112.86(-0.07)	112.82	0.4	-6	101(-2.6)	10	[13]	[1]	[5]	57	-30	RG	-0	Wait?	(14)	-7	25	-9	-17	1,82	38
19	Feb/25	15	112.49	112.05	111.46(0.04)	112.52(0.14)	112.94(-0.07)	112.56	0.1	-2	104(-2.3)	-35	[4]	[0]	[-12]	57	46	DR	-0.3	OpenShort?	(14)	-7	-23	-12	-20	0.9,84	46
20	Feb/25	14	112.49	112.05	111.42(0.11)	112.36(0.14)	113.02(0.03)	112.8	0.3	-2	106(2.4)	20	[11]	[12]	[-6]	72	23	CR	-0.2	HoldShort	(5)	3	-13	-11	0	1.2,92	46

21	Feb/25	13	112.49	112.05	111.3(0.14)	112.2(0.18)	112.98(0.2)	112.94	0.4	-2	104(2.4)	35	[14]	[33]	[-8]	84	64	CR	-0	OpenShort	(13)	21	-21	-8	8	1.5,96	46
22	Feb/25	12	112.49	112.05	111.14(0.15)	111.99(0.25)	112.75(0.25)	113.16	0.6	-2	101(6)	50	[16]	[42]	[-1]	94	96	CR	0.4	OpenShort	(16)	26	-7	-5	19	1.8,99	46
23	Feb/25	11	112.49	112.05	110.98(0.17)	111.71(0.28)	112.47(0.33)	113.23	0.7	-2	95(8.7)	50	[18]	[52]	[11]	105	117	UT	0.7	HoldLong	(17)	34	23	5	20	2.2,100	46
24	Feb/25	10	112.49	112.05	110.79(0.15)	111.4(0.25)	112.1(0.36)	112.99	0.5	-2	87(10)	50	[16]	[53]	[18]	108	143	UT	0.9	HoldLong	(17)	37	39	7	20	2.3,100	46
25	Feb/25	9	112.49	112.05	110.62(0.13)	111.13(0.22)	111.7(0.25)	112.58	0.1	-2	77(10.6)	50	[13]	[40]	[32]	108	116	UT	1.1	HoldLong?	(15)	26	77	14	20	2.3,100	46

26	Feb/24	15	112.43	112.18	110.48(0.06)	110.89(0.15)	111.42(0.17)	111.79	-0.6	-4	66(8.1)	20	[6]	[25]	[6]	90	103	UT	0.5	OpenLong?	(11)	18	3	16	20	1.8,95	50
27	Feb/24	14	112.43	112.18	110.48(0)	110.73(0.15)	111.24(0.25)	111.76	-0.6	-4	58(1)	5	[0]	[32]	[18]	88	180	UR	0.8	SmallShort	(7)	26	38	18	20	2.1,85	50
28	Feb/24	13	112.43	112.18	110.41(-0.01)	110.56(0.14)	110.96(0.23)	111.37	-0.9	-4	57(-2.3)	0	[-1]	[29]	[17]	65	153	UR	0.6	SmallShort	(-2)	24	36	20	20	1.5,77	50
29	Feb/24	12	112.43	112.18	110.42(-0.03)	110.41(-0.05)	110.71(0.14)	111	-1.3	-4	59(-3.7)	-50	[-3]	[10]	[2]	42	112	UR	0.4	SmallShort	(-3)	14	-16	21	20	0.9,69	50
30	Feb/24	11	112.43	112.18	110.46(-0.01)	110.47(0.07)	110.55(0.18)	111.17	-1.1	-4	63(-2.3)	-5	[-1]	[21]	[16]	35	112	UR	0.9	SmallShort	(-3)	19	28	24	20	1,60	50

31	Feb/24	10	112.43	112.18	110.48(-0.02)	110.39(0.09)	110.36(0.13)	110.88	-1.4	-4	65(-2.2)	0	[-2]	[16]	[19]	6	91	UR	0.7	SmallShort	(-3)	13	49	13	9	0.5,43	50
32	Feb/24	9	112.43	112.18	110.5(-0.04)	110.3(0.06)	110.22(0.05)	110.38	-1.8	-4	67(-0.9)	-20	[-4]	[6]	[9]	-22	40	UR	0.2	SmallShort?	(-5)	5	27	5	-5	-0.2,33	50
33	Feb/23	15	112.53	112.34	110.54(-0.06)	110.24(0.05)	110.16(0.05)	110.1	-2.1	-7	68(0.8)	-50	[-6]	[2]	[-6]	-36	29	RG	-0.1	Wait?	(-5)	5	-13	3	-20	-0.6,29	37
34	Feb/23	14	112.53	112.34	110.61(-0.13)	110.18(0.06)	110.1(-0.26)	110.23	-2	-7	68(-14.9)	-50	[-14]	[-32]	[0]	-32	33	DT	0.2	OpenShort	(-7)	-28	4	-3	-9	-0.5,31	37
35	Feb/23	13	112.53	112.34	110.76(-0.11)	110.12(0.04)	110.39(-0.04)	110.19	-2	-7	82(-6.8)	-50	[-12]	[-9]	[0]	-36	48	DT	-0.2	OpenShort	(-15)	-4	1	-0	-1	-0.6,29	37

36	Feb/23	12	112.53	112.34	110.88(-0.13)	110.08(-0.02)	110.43(0.05)	110.18	-2	-7	89(-7.4)	-50	[-14]	[-3]	[0]	-45	79	DT	-0.2	OpenShort	(-13)	5	5	-16	13	-0.7,23	37
37	Feb/23	11	112.53	112.34	111.03(-0.08)	110.1(-0.14)	110.38(0.06)	110.12	-2.1	-7	97(0)	-40	[-9]	[-7]	[14]	-24	13	DP	-0.2	OpenShort	(-15)	6	32	8	20	-0.8,46	37
38	Feb/23	10	112.53	112.34	111.12(-0.1)	110.25(-0.17)	110.31(0.05)	109.8	-2.3	-7	97(2.4)	-50	[-11]	[-10]	[-57]	-35	-10	DT	-0.5	OpenShort	(-12)	5	-180	14	7	-1.2,45	37
39	Feb/23	9	112.53	112.34	111.12(-0)	110.25(-0)	110.26(0.38)	111.65	-0.8	-7	94(-0.2)	0	[0]	[36]	[52]	4	133	UR	1.3	SmallShort?	(-2)	40	121	30	20	0.4,44	37
40	Feb/22	15	112.75	112.79	111.23(-0.08)	110.44(-0.11)	109.84(0.11)	110.42	-2.2	-5	94(-10.1)	-10	[-9]	[1]	[22]	-49	35	UR	0.5	SmallShort?	(-7)	12	52	17	19	-0.7,19	45

41	Feb/22	14	112.75	112.79	111.32(-0.11)	110.56(-0.14)	109.72(-0.1)	109.89	-2.7	-5	105(2.9)	-50	[-12]	[-24]	[4]	-78	-46	DP	0.2	OpenShort	(-12)	-11	10	10	-14	-1.3,5	45
42	Feb/22	13	112.75	112.79	111.45(-0.11)	110.71(-0.12)	109.83(-0.33)	109.79	-2.8	-5	102(4.9)	-50	[-12]	[-48]	[6]	-86	-123	DP	-0	OpenShort	(-13)	-35	24	7	-20	-1.5,2	45
43	Feb/22	12	112.75	112.79	111.58(-0.12)	110.84(-0.17)	110.2(-0.38)	109.55	-3	-5	97(9.6)	-50	[-13]	[-56]	[-4]	-100	-155	BT	-0.6	OpenLong	(-14)	-40	-1	-3	-20	-2,0	45
44	Feb/22	11	112.75	112.79	111.71(-0.13)	111.03(-0.33)	110.62(-0.38)	109.56	-3	-5	87(12.6)	-50	[-14]	[-65]	[-14]	-108	-156	DT	-1.1	HoldShort	(-14)	-40	-24	-22	-20	-2.3,0	45
45	Feb/22	10	112.75	112.79	111.85(-0.12)	111.4(-0.26)	111.04(-0.32)	109.8	-2.8	-5	75(13.7)	-50	[-13]	[-54]	[-28]	-106	-140	DT	-1.6	HoldShort	(-13)	-34	-61	-21	-20	-2.6,9	45

46	Feb/22	9	112.75	112.79	111.99(-0.08)	111.69(-0.23)	111.4(-0.18)	110.42	-2.2	-5	61(10.3)	-50	[-9]	[-37]	[-44]	-92	-106	DT	-1.5	OpenShort?	(-11)	-19	-118	-14	-20	-2.4,18	45
47	Feb/19	15	112.99	113.13	112.08(-0.03)	111.95(-0.03)	111.6(0.1)	111.64	-1.2	-2	51(1.3)	-10	[-3]	[7]	[-1]	-43	14	RG	0.1	Wait?	(-3)	11	-4	8	-9	-0.8,27	54
48	Feb/19	14	112.99	113.13	112.12(-0.05)	111.99(-0.02)	111.49(0.04)	111.68	-1.2	-2	49(-0.7)	-30	[-5]	[0]	[-3]	-44	19	DT	0.4	OpenShort	(-4)	4	2	-15	-17	-0.8,26	54
49	Feb/19	13	112.99	113.13	112.17(-0.06)	112.02(-0.01)	111.45(-0.27)	111.66	-1.2	-2	50(-1.4)	-50	[-6]	[-32]	[-2]	-51	-57	DT	0.4	OpenShort	(-5)	-29	8	-17	-15	-0.9,22	54
50	Feb/19	12	112.99	113.13	112.24(-0.08)	112.03(-0.05)	111.76(-0.2)	111.58	-1.3	-2	51(-2.4)	-50	[-9]	[-28]	[-0]	-67	-31	DT	-0.3	OpenShort	(-7)	-21	14	-22	-16	-1.2,13	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI