|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 2, 2021 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $163.8700 One month high (close): $192.0400
VRSK Daily Change: -0.11% Daily StdDev 1.68% VRSK EMA_5_Trend: -2.23% 10Minute StdDev: $1.286
Latest Price : $166.48(-0.11%) | Thu. Mar 4, 2021($1.9) Wed. Mar 3, 2021($0.7) Tue. Mar 2, 2021($0.7) Mon. Mar 1, 2021($1.4) Fri. Feb 26, 2021($1.7) Thu. Feb 25, 2021($1.6) Wed. Feb 24, 2021($7.5) Tue. Feb 23, 2021($1.3)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.23% Daily EMA 20 BBV: -1.6
| | Tue. Mar. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 9 | 182.55 | 176.56 | 165.82(-0.07) | 166.25(0.12) | (0) | 166.2 | -1.6 | | -23 | 15(-1.1) | -50 | [-4] | [-6] | [-14] | 43 | 74 | DT | -0.4 | OpenShort? | | (-4) | 0 | -37 | 4 | -20 | 0.3,85 | 18 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 166.25(hourly_sma_10 0.03%)
Down Forces: 165.82(hourly_sma_20 -0.23%)
Support Levels:
Resistance Levels: 176.56(daily_ema_10 6.23%) 182.55(daily_ema_20 9.84%)
|
| | | 2 | Mar/1 | 15 | 183.62 | 178.81 | 165.93(-0.07) | 166.05(0.15) | (0) | 166.98 | -1.8 | | -20 | 16(-2.9) | -50 | [-4] | [-5] | [-1] | 57 | 114 | DT | 0.1 | OpenShort? | | (-3) | 0 | -8 | 5 | 8 | 0.7,89 | 23 | | 3 | Mar/1 | 14 | 183.62 | 178.81 | 166.04(-0.04) | 165.81(0.18) | (0) | 167.14 | -1.8 | | -20 | 19(-0.6) | -45 | [-2] | [-4] | [13] | 52 | 101 | DP | 0.2 | OpenShort | | (-6) | 0 | 30 | 13 | 17 | 0.6,87 | 23 | | 4 | Mar/1 | 13 | 183.62 | 178.81 | 166.1(-0.07) | 165.51(0.16) | 166.81(0.29) | 166.5 | -1.8 | | -20 | 19(-0.8) | -50 | [-4] | [12] | [-10] | 30 | 127 | RG | -0.2 | Wait | | (-5) | 17 | -37 | 8 | 6 | 0.2,75 | 23 | | 5 | Mar/1 | 12 | 183.62 | 178.81 | 166.21(-0.06) | 165.25(0.24) | 166.33(0.39) | 167.29 | -1.8 | | -20 | 20(-1.2) | -20 | [-4] | [20] | [23] | 42 | 178 | UR | 0.5 | SmallShort | | (-3) | 23 | 52 | 18 | 20 | 0.6,77 | 23 | | | | |
| 6 | Mar/1 | 11 | 183.62 | 178.81 | 166.31(-0.11) | 164.85(0.08) | 165.68(0.24) | 166.17 | -1.9 | | -20 | 21(-1.5) | -50 | [-7] | [6] | [-4] | 13 | 118 | RG | 0.2 | Wait | | (-8) | 14 | -36 | 26 | 20 | -0.1,65 | 23 | | 7 | Mar/1 | 10 | 183.62 | 178.81 | 166.49(-0.1) | 164.72(0.04) | 165.29(0.29) | 166.94 | -1.8 | | -20 | 23(-1.8) | -50 | [-6] | [8] | [7] | 7 | 161 | UR | 0.8 | SmallShort | | (-7) | 17 | -10 | 24 | 20 | 0.2,52 | 23 | | 8 | Mar/1 | 9 | 183.62 | 178.81 | 166.66(-0.09) | 164.65(0.02) | 164.81(0.36) | 167.15 | -1.8 | | -20 | 24(-1.2) | -25 | [-5] | [12] | [59] | -12 | 166 | UR | 1 | SmallShort? | | (-8) | 21 | 145 | 15 | 20 | 0.2,33 | 23 | | 9 | Feb/26 | 15 | 184.6 | 181.14 | 166.81(-0.27) | 164.62(-0.23) | 164.21(0.03) | 164.11 | -2.4 | | -19 | 26(-6.3) | -50 | [-16] | [-19] | [3] | -65 | 50 | DP | -0 | OpenShort? | | (-15) | 2 | 3 | -3 | 20 | -1.1,13 | 21 | | 10 | Feb/26 | 14 | 184.6 | 181.14 | 167.27(-0.63) | 165.01(-0.22) | 164.16(0.08) | 164.04 | -2.4 | | -19 | 32(-23.6) | -50 | [-38] | [-21] | [-2] | -66 | 308 | DT | -0 | OpenShort | | (-23) | 5 | -8 | 0 | 4 | -1.2,14 | 21 | | | | |
| 11 | Feb/26 | 13 | 184.6 | 181.14 | 168.33(-0.6) | 165.38(-0.26) | 164.03(-0.07) | 164.2 | -2.4 | | -19 | 56(-12.9) | -50 | [-36] | [-31] | [-4] | -58 | 197 | DT | 0 | OpenShort | | (-52) | -4 | -16 | 6 | 4 | -0.9,15 | 21 | | 12 | Feb/26 | 12 | 184.6 | 181.14 | 169.35(-0.57) | 165.81(-0.28) | 164.15(-0.21) | 164.54 | -2.4 | | -19 | 68(-8.3) | -50 | [-34] | [-40] | [7] | -57 | 117 | DP | 0.1 | OpenShort | | (-48) | -13 | 16 | 8 | 8 | -0.8,13 | 21 | | 13 | Feb/26 | 11 | 184.6 | 181.14 | 170.32(-0.57) | 166.28(-0.25) | 164.5(-0.32) | 164.19 | -2.4 | | -19 | 77(-5.4) | -50 | [-34] | [-45] | [3] | -66 | 15 | DP | -0 | OpenShort | | (-48) | -19 | 16 | 4 | -20 | -0.9,7 | 21 | | 14 | Feb/26 | 10 | 184.6 | 181.14 | 171.3(-0.61) | 166.7(-0.28) | 165.03(-0.5) | 163.84 | -2.5 | | -19 | 82(-4.6) | -50 | [-37] | [-57] | [3] | -76 | -69 | DP | -0.2 | OpenShort | | (-48) | -30 | 23 | 1 | -20 | -1.1,2 | 21 | | 15 | Feb/26 | 9 | 184.6 | 181.14 | 172.36(-0.62) | 167.17(-0.36) | 165.85(-0.53) | 163.36 | -2.5 | | -19 | 87(-2.2) | -50 | [-37] | [-62] | [-30] | -80 | -146 | DT | -0.3 | HoldShort? | | (-52) | -32 | -70 | -1 | -20 | -1.2,0 | 21 | | | | |
| 16 | Feb/25 | 15 | 185.85 | 183.82 | 173.43(-0.64) | 167.77(-0.3) | 166.73(-0.44) | 164.82 | -3 | | -16 | 89(-23.5) | -50 | [-38] | [-55] | [-28] | -78 | -94 | DT | -0.3 | HoldShort? | | (-48) | -26 | -68 | -0 | -20 | -1.1,0 | 20 | | 17 | Feb/25 | 14 | 185.85 | 183.82 | 174.55(-0.58) | 168.27(-0.24) | 167.47(-0.36) | 166.27 | -2.8 | | -16 | 112(-2.5) | -50 | [-35] | [-47] | [-11] | -78 | -96 | DT | -0.2 | HoldShort | | (-49) | -21 | -27 | 0 | -20 | -1.1,0 | 20 | | 18 | Feb/25 | 13 | 185.85 | 183.82 | 175.56(-0.56) | 168.68(-0.18) | 168.07(-0.18) | 166.84 | -2.7 | | -16 | 115(-1.3) | -50 | [-33] | [-35] | [-20] | -78 | -108 | DT | -0.2 | HoldShort | | (-46) | -11 | -52 | 0 | -20 | -1.1,0 | 20 | | 19 | Feb/25 | 12 | 185.85 | 183.82 | 176.56(-0.52) | 168.99(-0.32) | 168.37(-0.07) | 167.97 | -2.6 | | -16 | 116(-0.4) | -50 | [-31] | [-32] | [5] | -77 | -106 | DP | -0 | OpenShort | | (-44) | -4 | 9 | 1 | 20 | -1.1,1 | 20 | | 20 | Feb/25 | 11 | 185.85 | 183.82 | 177.49(-0.54) | 169.53(-1.02) | 168.5(-0.18) | 167.78 | -2.6 | | -16 | 117(1) | -50 | [-32] | [-59] | [2] | -78 | -174 | DP | -0.1 | OpenShort | | (-44) | -11 | -32 | 4 | 20 | -1.2,2 | 20 | | | | |
| 21 | Feb/25 | 10 | 185.85 | 183.82 | 178.45(-0.51) | 171.28(-0.93) | 168.8(-0.16) | 168.47 | -2.5 | | -16 | 116(2.1) | -50 | [-30] | [-55] | [-5] | -78 | -202 | DT | -0 | OpenShort | | (-42) | -10 | -38 | 5 | 20 | -1.2,2 | 20 | | 22 | Feb/25 | 9 | 185.85 | 183.82 | 179.37(-0.5) | 172.9(-0.84) | 169.07(-0.13) | 169.29 | -2.4 | | -16 | 114(2.6) | -50 | [-30] | [-50] | [18] | -81 | -203 | DP | 0 | OpenShort? | | (-41) | -8 | 44 | 5 | 20 | -1.3,2 | 20 | | 23 | Feb/24 | 15 | 187.01 | 186.66 | 180.26(-0.56) | 174.37(-0.87) | 169.29(-0.19) | 168.35 | -3.9 | | -11 | 111(-43.5) | -50 | [-33] | [-54] | [-8] | -90 | -270 | DT | -0.1 | HoldShort? | | (-43) | -11 | -12 | 4 | -20 | -1.6,0 | 26 | | 24 | Feb/24 | 14 | 187.01 | 186.66 | 181.27(-0.61) | 175.9(-0.92) | 169.61(-0.56) | 168.6 | -3.9 | | -11 | 154(7.1) | -50 | [-37] | [-79] | [-18] | -93 | -338 | DT | -0.1 | OpenShort | | (-45) | -34 | -32 | 5 | -20 | -1.7,0 | 26 | | 25 | Feb/24 | 13 | 187.01 | 186.66 | 182.37(-0.57) | 177.54(-0.87) | 170.56(-1.84) | 169.29 | -3.7 | | -11 | 147(10.2) | -50 | [-34] | [-154] | [-19] | -97 | -636 | DT | -0.2 | OpenShort | | (-48) | -111 | -25 | 7 | -20 | -1.9,1 | 26 | | | | |
| 26 | Feb/24 | 12 | 187.01 | 186.66 | 183.42(-0.57) | 179.1(-0.96) | 173.76(-1.67) | 169.84 | -3.6 | | -11 | 137(12.7) | -50 | [-34] | [-147] | [-20] | -102 | -622 | DT | -0.6 | HoldShort | | (-45) | -101 | -24 | 7 | -20 | -2.1,1 | 26 | | 27 | Feb/24 | 11 | 187.01 | 186.66 | 184.47(-0.58) | 180.83(-0.88) | 176.72(-1.52) | 170.37 | -3.5 | | -11 | 124(15.8) | -50 | [-35] | [-136] | [-15] | -109 | -606 | DT | -1.1 | HoldShort | | (-45) | -92 | 19 | -19 | -20 | -2.4,1 | 26 | | 28 | Feb/24 | 10 | 187.01 | 186.66 | 185.55(-0.57) | 182.44(-0.91) | 179.44(-1.5) | 169.96 | -3.6 | | -11 | 109(26.6) | -50 | [-34] | [-135] | [-76] | -117 | -690 | DT | -1.8 | HoldShort | | (-48) | -90 | -152 | -14 | -20 | -3,8 | 26 | | 29 | Feb/24 | 9 | 187.01 | 186.66 | 186.62(-0.48) | 184.12(-0.71) | 182.18(-1.27) | 173.33 | -2.9 | | -11 | 82(27.7) | -50 | [-29] | [-114] | [-191] | -122 | -585 | DT | -2.3 | HoldShort? | | (-40) | -77 | -505 | -12 | -20 | -3.4,13 | 26 | | 30 | Feb/23 | 15 | 188.13 | 189.07 | 187.51(-0.15) | 185.44(-0.09) | 184.52(0.04) | 185.31 | -1.4 | | 1 | 54(-74.8) | -15 | [-9] | [-4] | [13] | -52 | 3 | DP | 0.3 | OpenShort? | | (-13) | 2 | 29 | 15 | 12 | -0.8,18 | 43 | | | | |
| 31 | Feb/23 | 14 | 188.13 | 189.07 | 187.79(-0.2) | 185.61(-0.12) | 184.44(-0.27) | 184.63 | -1.7 | | 1 | 129(-3.4) | -40 | [-17] | [-33] | [9] | -74 | -30 | DP | 0.1 | OpenShort | | (-14) | -22 | 27 | 4 | -9 | -1.2,6 | 43 | | 32 | Feb/23 | 13 | 188.13 | 189.07 | 188.17(-0.23) | 185.84(-0.17) | 184.94(-0.27) | 184 | -2 | | 1 | 133(1.1) | -50 | [-19] | [-35] | [3] | -86 | -49 | DP | -0.3 | OpenShort | | (-18) | -22 | 16 | 2 | -20 | -1.5,2 | 43 | | 33 | Feb/23 | 12 | 188.13 | 189.07 | 188.6(-0.22) | 186.16(-0.26) | 185.44(-0.34) | 183.64 | -2.2 | | 1 | 131(7.8) | -50 | [-18] | [-45] | [-24] | -97 | -117 | DT | -0.7 | OpenShort | | (-20) | -28 | -59 | -8 | -20 | -1.9,1 | 43 | | 34 | Feb/23 | 11 | 188.13 | 189.07 | 189.02(-0.15) | 186.65(-0.3) | 186.06(-0.17) | 185.03 | -1.5 | | 1 | 124(6.9) | -50 | [-12] | [-31] | [2] | -86 | -96 | DP | -0.4 | OpenShort | | (-15) | -14 | 5 | 0 | 2 | -1.6,4 | 43 | | 35 | Feb/23 | 10 | 188.13 | 189.07 | 189.31(-0.15) | 187.21(-0.28) | 186.37(-0.22) | 184.92 | -1.6 | | 1 | 117(10.4) | -50 | [-12] | [-34] | [-33] | -91 | -129 | DT | -0.6 | OpenShort | | (-13) | -18 | -91 | -1 | -20 | -1.8,4 | 43 | | | | |
| 36 | Feb/23 | 9 | 188.13 | 189.07 | 189.6(-0.07) | 187.74(-0.2) | 186.78(0.02) | 187.11 | -0.5 | | 1 | 106(3.7) | 10 | [-6] | [-9] | [11] | -73 | -51 | RG | 0.2 | Wait? | | (-8) | 2 | 25 | 7 | 18 | -1.1,5 | 43 | | 37 | Feb/22 | 15 | 188.31 | 189.45 | 189.73(-0.07) | 188.11(-0.29) | 186.74(-0.07) | 186.52 | -0.9 | | 1 | 103(1.9) | -25 | [-6] | [-20] | [-3] | -87 | -114 | DT | -0.1 | OpenShort? | | (-7) | -6 | -9 | 3 | 1 | -1.5,1 | 53 | | 38 | Feb/22 | 14 | 188.31 | 189.45 | 189.87(-0.04) | 188.65(-0.25) | 186.87(-0.19) | 186.74 | -0.8 | | 1 | 101(5.1) | -5 | [-3] | [-27] | [2] | -89 | -168 | RG | -0.1 | Wait | | (-6) | -15 | 8 | 3 | -19 | -1.6,1 | 53 | | 39 | Feb/22 | 13 | 188.31 | 189.45 | 189.95(-0.04) | 189.12(-0.24) | 187.23(-0.44) | 186.55 | -0.9 | | 1 | 96(5.9) | -35 | [-3] | [-46] | [-10] | -95 | -250 | DT | -0.4 | OpenShort | | (-4) | -35 | -17 | -5 | -20 | -1.8,0 | 53 | | 40 | Feb/22 | 12 | 188.31 | 189.45 | 190.03(-0.03) | 189.58(-0.2) | 188.05(-0.34) | 186.97 | -0.7 | | 1 | 90(4.9) | -25 | [-2] | [-36] | [-6] | -95 | -216 | DT | -0.6 | OpenShort | | (-2) | -27 | 2 | -17 | -20 | -1.8,0 | 53 | | | | |
| 41 | Feb/22 | 11 | 188.31 | 189.45 | 190.09(-0.03) | 189.97(-0.28) | 188.69(-0.42) | 186.91 | -0.7 | | 1 | 85(4.7) | -35 | [-2] | [-46] | [-14] | -98 | -246 | DT | -1.1 | OpenShort | | (-3) | -33 | -12 | -36 | -20 | -1.9,0 | 53 | | 42 | Feb/22 | 10 | 188.31 | 189.45 | 190.15(-0.01) | 190.51(-0.28) | 189.49(-0.49) | 187.2 | -0.6 | | 1 | 80(1) | -25 | [-1] | [-51] | [-29] | -79 | -274 | DT | -1.5 | HoldShort | | (-2) | -39 | -55 | -32 | -20 | -1.9,19 | 53 | | 43 | Feb/22 | 9 | 188.31 | 189.45 | 190.16(0.02) | 191.04(-0.18) | 190.42(-0.31) | 188.53 | 0.1 | | 1 | 79(-3.2) | -15 | [2] | [-32] | [-38] | -44 | -190 | DR | -1.2 | OpenShort? | | (2) | -25 | -87 | -28 | -20 | -1.1,34 | 53 | | 44 | Feb/19 | 15 | 188.63 | 189.59 | 190.11(0.07) | 191.38(-0.02) | 191(-0.06) | 190.64 | 0.9 | | 2 | 82(5.4) | 25 | [6] | [-4] | [2] | 9 | -57 | RG | -0.2 | Wait? | | (6) | -5 | 19 | -17 | -20 | 0.3,51 | 67 | | 45 | Feb/19 | 14 | 188.63 | 189.59 | 189.98(0.03) | 191.42(-0.02) | 191.11(-0.07) | 190.18 | 0.7 | | 2 | 77(-0.5) | -5 | [2] | [-5] | [-14] | 18 | -39 | DR | -0.6 | OpenShort | | (5) | -6 | -29 | -10 | -20 | 0.1,65 | 67 | | | | |
| 46 | Feb/19 | 13 | 188.63 | 189.59 | 189.92(0.03) | 191.46(0.06) | 191.25(-0.15) | 190.89 | 1 | | 2 | 77(0.7) | -30 | [2] | [-9] | [-17] | 41 | -19 | DR | -0.2 | OpenShort | | (4) | -12 | -40 | -4 | -20 | 0.6,76 | 67 | | 47 | Feb/19 | 12 | 188.63 | 189.59 | 189.87(0.05) | 191.35(0.14) | 191.53(-0.06) | 191.86 | 1.5 | | 2 | 77(2.9) | 15 | [4] | [2] | [5] | 60 | 33 | UT | 0.2 | OpenLong | | (5) | -5 | 16 | 1 | -10 | 1.2,80 | 67 | | 48 | Feb/19 | 11 | 188.63 | 189.59 | 189.77(0.05) | 191.09(0.16) | 191.65(-0.06) | 191.45 | 1.3 | | 2 | 74(2.2) | 20 | [4] | [3] | [5] | 48 | 23 | UT | -0.1 | OpenLong | | (3) | -5 | 11 | 16 | -20 | 1,73 | 67 | | 49 | Feb/19 | 10 | 188.63 | 189.59 | 189.68(0.06) | 190.78(0.16) | 191.76(0.02) | 191.18 | 1.2 | | 2 | 72(1.6) | 25 | [5] | [10] | [6] | 54 | 24 | UT | -0.4 | OpenLong | | (3) | 2 | 13 | 18 | -19 | 1,79 | 67 | | 50 | Feb/19 | 9 | 188.63 | 189.59 | 189.57(0.04) | 190.48(0.14) | 191.72(0.02) | 190.85 | 1 | | 2 | 70(1.1) | -20 | [3] | [8] | [-18] | 58 | 34 | CR | -0.6 | HoldShort? | | (4) | 2 | -59 | 19 | -12 | 0.8,88 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|