CLLS Trading Signals: Hourly Price Prediction

^ CLLS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 2, 2021

CLLS Trading Signals: Hourly Price Forecast and Prediction

(Cellectis S.A.)

One month low (close): $20.6300 One month high (close): $28.9500

CLLS Daily Change: -2.59% Daily StdDev 6.18% CLLS EMA_5_Trend: 0.37% 10Minute StdDev: $0

Latest Price : $22.19(-2.59%)

Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0)

CLLS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 2, 2021
1	Mar/2	14	24.69	22.81	22.1(0.34)	22.58(-0.28)	22.29(-0.19)	22.08	-1.1	-14	32(-1.2)	-50	[6]	[-7]	[-13]	-3	-390	DR	-0.3	OpenShort	(3)	-3	-13	-12	-20	-0,47	32
Daily Trend: % Up Forces: 22.1(hourly_sma_20 0.09%) Down Forces: Support Levels: Resistance Levels: 22.58(hourly_sma_10 2.26%) 22.81(daily_ema_10 3.31%) 24.69(daily_ema_20 11.82%)

2	Mar/2	13	24.69	22.81	22.03(0.3)	22.64(-0.22)	22.33(-0.66)	22.25	-1	-14	33(-0.6)	-45	[5]	[-14]	[-7]	13	-358	DR	-0.1	OpenShort	(6)	-11	4	-11	-20	0.3,55	32
3	Mar/2	12	24.69	22.81	21.96(0.22)	22.69(-0.09)	22.48(-0.74)	22.2	-1	-14	33(-0.7)	-50	[4]	[-15]	[-18]	20	-288	DR	-0.3	OpenShort	(5)	-12	-18	-10	-20	0.3,62	32
4	Mar/2	11	24.69	22.81	21.91(0.31)	22.71(0.51)	22.65(-0.61)	22.44	-0.9	-14	34(0.3)	-50	[5]	[-8]	[-16]	33	-212	DR	-0.2	OpenShort	(5)	-10	-2	-7	-20	0.6,68	32
5	Mar/2	10	24.69	22.81	21.84(0.17)	22.6(0.54)	22.79(-0.32)	22.47	-0.9	-14	34(0.5)	-50	[3]	[-3]	[-9]	45	43	DR	-0.4	OpenShort	(6)	-5	13	-6	-20	0.8,75	32

6	Mar/2	9	24.69	22.81	21.8(0.12)	22.48(0.43)	22.86(-0.41)	22.3	-1	-14	33(-156.6)	-50	[2]	[-6]	[-29]	51	13	DR	-0.7	OpenShort?	(2)	-7	-49	-4	-20	0.6,86	32
7	Mar/1	15	24.99	23.29	21.77(5.56)	22.38(0.71)	22.95(0.22)	22.98	-0.8	-12	190(2.8)	25	[90]	[29]	[2]	54	-4813	UT	0	OpenLong?	(5)	4	-4	-3	20	0.3,96	32
8	Mar/1	14	24.99	23.29	20.62(0.18)	22.22(0.83)	22.9(0.56)	23.04	-0.8	-12	187(0.5)	-40	[3]	[14]	[4]	62	1134	RG	0	Wait	(98)	9	-8	-0	20	0.5,99	32
9	Mar/1	13	24.99	23.29	20.58(0.16)	22.04(1.22)	22.77(1.64)	23.15	-0.7	-12	187(0.5)	-10	[3]	[35]	[15]	63	1497	RG	0.1	Wait	(4)	27	23	0	20	0.5,100	32
10	Mar/1	12	24.99	23.29	20.55(0.06)	21.77(0.71)	22.4(1.38)	22.84	-0.9	-12	186(-0.1)	-20	[1]	[26]	[16]	63	1388	RG	0.1	Wait	(2)	22	6	2	20	0.5,100	32

11	Mar/1	11	24.99	23.29	20.54(-0.03)	21.62(0.98)	22.1(1.31)	22.76	-0.9	-12	186(0)	-35	[-1]	[26]	[13]	63	1430	UR	0.1	SmallShort	(1)	21	3	4	20	0.5,100	32
12	Mar/1	10	24.99	23.29	20.55(0.02)	21.41(0.81)	21.81(1.24)	22.72	-0.9	-12	186(0.5)	-25	[0]	[24]	[30]	62	1343	RG	0.2	Wait	(-1)	20	23	4	20	0.5,99	32
13	Mar/1	9	24.99	23.29	20.55(0.1)	21.24(0.6)	21.54(1.12)	22.41	-1	-12	186(0.2)	-15	[2]	[21]	[49]	57	1091	RG	0.2	Wait?	(-2)	18	86	3	20	0.4,97	32
14	Feb/26	15	25.23	23.69	20.53(-0.17)	21.11(0.09)	21.3(0.73)	21.3	-1.6	-13	185(-0.1)	-50	[-3]	[8]	[3]	51	730	UR	0	SmallShort?	(-3)	12	0	1	20	0.2,96	36
15	Feb/26	14	25.23	23.69	20.57(-0.05)	21.09(-0.17)	21.15(0.06)	21.3	-1.6	-13	186(0.1)	-50	[-1]	[-4]	[8]	49	416	DP	0	OpenShort	(-3)	1	-4	1	20	0.2,94	36

16	Feb/26	13	25.23	23.69	20.58(0.06)	21.13(-0.16)	21.14(0.64)	21.35	-1.5	-13	185(0)	-45	[1]	[6]	[7]	48	467	RG	0	Wait	(-1)	10	-1	2	20	0.2,93	36
17	Feb/26	12	25.23	23.69	20.57(0.08)	21.16(11.21)	21.01(0.37)	21.37	-1.5	-13	185(0.1)	-50	[1]	[94]	[-133]	47	402	CR	0.1	HoldShort	(2)	6	13	1	-20	0.2,92	36
18	Feb/26	11	25.23	23.69	20.55(0.02)	19.03(-0.52)	20.93(0.02)	21.2	-1.6	-13	185(-0.1)	-10	[0]	[-7]	[77]	45	308	RG	0.1	Wait	(0)	0	55	1	20	0.1,92	36
19	Feb/26	10	25.23	23.69	20.55(-0.27)	19.13(-0.97)	20.93(-0.5)	20.52	-1.9	-13	185(-0.2)	-35	[-4]	[-21]	[32]	41	134	DP	-0.1	OpenShort	(-3)	-8	-57	-1	20	-0,91	36
20	Feb/26	9	25.23	23.69	20.61(-0.04)	19.32(-0.71)	21.04(-0.35)	21.25	-1.6	-13	186(0)	-15	[-1]	[-15]	[79]	45	262	DP	0	OpenShort?	(-2)	-6	45	-0	20	0.1,92	36

21	Feb/25	15	25.59	24.27	20.62(-0.14)	19.46(-1.13)	21.11(-0.99)	20.69	-2.1	-12	186(-10.6)	-10	[-2]	[-29]	[46]	41	-72	DP	-0.1	OpenShort?	(-4)	-16	-25	-1	20	0,91	35
22	Feb/25	14	25.59	24.27	20.65(-0.51)	19.68(-0.88)	21.32(24.53)	21	-1.9	-12	196(-1.7)	-50	[-8]	[383]	[53]	45	6628	UR	-0.1	SmallShort	(-1)	396	-13	10	20	0.1,92	35
23	Feb/25	13	25.59	24.27	20.76(-0.57)	19.86(-0.43)	17.12(-1.24)	21.17	-1.8	-12	198(-1.8)	-50	[-9]	[-29]	[58]	46	453	DP	0.9	OpenShort	(-8)	-20	8	14	20	0.1,93	35
24	Feb/25	12	25.59	24.27	20.88(-0.68)	19.95(-0.45)	17.33(-1.53)	21.07	-1.9	-12	200(-1.6)	-50	[-11]	[-35]	[44]	44	379	DP	0.8	OpenShort	(-11)	-25	-44	55	20	0,94	35
25	Feb/25	11	25.59	24.27	21.02(-0.54)	20.04(0.03)	17.6(-1.14)	21.64	-1.7	-12	201(-1.6)	-50	[-9]	[-24]	[57]	16	537	DP	0.8	OpenShort	(-10)	-18	-6	5	20	0.1,63	35

26	Feb/25	10	25.59	24.27	21.13(-0.57)	20.03(0.3)	17.8(-1.34)	21.72	-1.6	-12	203(-1.6)	-50	[-9]	[-25]	[60]	4	509	DP	0.8	OpenShort	(-9)	-22	0	-2	20	0.1,51	35
27	Feb/25	9	25.59	24.27	21.25(-5.38)	19.97(-9.57)	18.04(-20.14)	0	-10.7	-12	205(159.7)	-50	[-87]	[-427]	[-890]	-122	-9662	DT	-3.7	HoldShort?	(-94)	-325	-1658	-44	-20	-4.3,36	35
28	Feb/24	15	25.97	24.86	22.46(-0.41)	22.08(0.54)	22.59(0.14)	22.24	-1.8	-11	45(-11.6)	-50	[-7]	[2]	[-10]	2	334	RG	-0.3	Wait?	(-8)	2	-12	-1	-20	-0.2,57	53
29	Feb/24	14	25.97	24.86	22.55(-0.61)	21.96(0.31)	22.56(0.36)	22.4	-1.7	-11	56(-5.1)	-50	[-10]	[3]	[1]	10	624	UR	-0.1	SmallShort	(-7)	6	-19	7	20	-0.1,62	53
30	Feb/24	13	25.97	24.86	22.69(-0.55)	21.89(0.51)	22.48(0.97)	22.66	-1.6	-11	62(-4.1)	-50	[-9]	[14]	[7]	11	774	UR	0.1	SmallShort	(-10)	16	-19	16	20	-0,61	53

31	Feb/24	12	25.97	24.86	22.82(-0.45)	21.78(0.76)	22.26(1.65)	22.92	-1.4	-11	66(-4.1)	-35	[-7]	[28]	[24]	5	884	UR	0.5	SmallShort	(-9)	27	13	20	20	0.1,52	53
32	Feb/24	11	25.97	24.86	22.92(-0.57)	21.62(-0.17)	21.9(1.51)	22.74	-1.5	-11	70(-3.7)	-45	[-9]	[17]	[53]	-12	854	UR	0.6	SmallShort	(-9)	25	50	20	20	-0.1,41	53
33	Feb/24	10	25.97	24.86	23.05(-0.71)	21.66(-0.7)	21.57(0.96)	22.07	-1.8	-11	73(-1.1)	-45	[-12]	[4]	[27]	-38	505	UR	0.3	SmallShort	(-12)	16	5	17	20	-0.6,27	53
34	Feb/24	9	25.97	24.86	23.22(-0.61)	21.81(-0.89)	21.37(0.3)	22	-1.9	-11	75(0.4)	-30	[-10]	[-8]	[34]	-55	145	DP	0.4	OpenShort?	(-13)	5	32	12	20	-0.8,15	53
35	Feb/23	15	26.37	25.39	23.36(-0.62)	22.01(-1.02)	21.31(0.08)	21.59	-2.2	-11	74(1.7)	-50	[-10]	[-14]	[23]	-71	-133	DP	0.2	OpenShort?	(-13)	1	39	9	20	-1.1,7	37

36	Feb/23	14	26.37	25.39	23.51(-0.77)	22.24(-1.3)	21.29(-0.21)	21.09	-2.5	-11	72(3.9)	-50	[-13]	[-21]	[-8]	-89	-318	DT	-0.1	OpenShort	(-12)	-3	-2	2	-20	-1.6,1	37
37	Feb/23	13	26.37	25.39	23.69(-0.79)	22.53(-1.33)	21.34(-1.84)	21.12	-2.5	-11	69(5.4)	-50	[-13]	[-48]	[-11]	-91	-754	DT	-0.1	OpenShort	(-14)	-30	7	7	-20	-1.8,4	37
38	Feb/23	12	26.37	25.39	23.88(-0.71)	22.83(-1.36)	21.74(-2.35)	21.03	-2.5	-11	63(7.3)	-50	[-12]	[-56]	[-38]	-98	-1069	DT	-0.5	OpenShort	(-14)	-38	-51	12	-20	-2.1,5	37
39	Feb/23	11	26.37	25.39	24.05(-0.61)	23.15(-1.43)	22.26(-1.96)	21.7	-2.2	-11	56(5.9)	-50	[-10]	[-50]	[-6]	-95	-859	DT	-0.5	OpenShort	(-10)	-32	13	4	-20	-2,5	37
40	Feb/23	10	26.37	25.39	24.2(-0.54)	23.49(-1.51)	22.71(-2.02)	21.53	-2.3	-11	50(8.3)	-50	[-9]	[-52]	[-15]	-111	-1064	DT	-1.1	HoldShort	(-11)	-33	18	-6	-20	-2.5,2	37

41	Feb/23	9	26.37	25.39	24.33(-0.54)	23.85(-1.57)	23.18(-2.31)	21.3	-2.4	-11	42(14.4)	-50	[-9]	[-57]	[-83]	-135	-1286	DT	-2.1	HoldShort?	(-10)	-38	-132	-17	-20	-3.4,0	37
42	Feb/22	15	26.83	26.06	24.46(-0.31)	24.23(-0.88)	23.73(-0.82)	23.14	-1.8	-9	27(1.9)	-50	[-5]	[-24]	[-22]	-107	-432	DT	-1	HoldShort?	(-3)	-13	-35	-6	-20	-2.3,1	42
43	Feb/22	14	26.83	26.06	24.54(-0.31)	24.45(-0.68)	23.93(-0.41)	23.64	-1.5	-9	25(1.7)	-50	[-5]	[-16]	[-15]	-92	-165	DT	-0.6	OpenShort	(-3)	-7	-19	-5	-20	-1.7,1	42
44	Feb/22	13	26.83	26.06	24.62(-0.21)	24.62(-0.4)	24.03(-0.98)	23.92	-1.4	-9	24(1.1)	-50	[-3]	[-23]	[-9]	-84	-316	DT	-0.2	OpenShort	(-5)	-16	2	-10	-20	-1.4,1	42
45	Feb/22	12	26.83	26.06	24.67(-0.22)	24.72(-0.22)	24.27(-1.04)	23.89	-1.4	-9	23(1.1)	-50	[-4]	[-22]	[-23]	-88	-362	DT	-0.8	OpenShort	(-4)	-17	-11	-22	-20	-1.7,5	42

46	Feb/22	11	26.83	26.06	24.73(-0.22)	24.78(-0.3)	24.52(-0.85)	24.05	-1.3	-9	21(0.6)	-50	[-4]	[-20]	[-20]	-78	-264	DT	-1.1	HoldShort	(-3)	-14	-5	-40	-20	-1.5,10	42
47	Feb/22	10	26.83	26.06	24.78(-0.26)	24.85(-0.29)	24.73(-0.94)	24.13	-1.3	-9	21(-2)	-50	[-4]	[-21]	[-18]	-55	-230	DT	-1.4	OpenShort	(-4)	-15	-2	-34	-20	-1.5,33	42
48	Feb/22	9	26.83	26.06	24.84(-0.39)	24.92(-0.15)	24.96(-0.97)	24.16	-1.3	-9	23(-1.9)	-50	[-6]	[-21]	[-36]	-23	-125	DT	-1.7	OpenShort?	(-4)	-16	-63	-8	-20	-1.4,62	42
49	Feb/19	15	27.23	26.4	24.94(-0.19)	24.96(0.21)	25.21(0.15)	25.11	-1	-7	25(-11.2)	-50	[-3]	[2]	[0]	42	293	RG	-0.2	Wait?	(-3)	3	-5	14	-4	0.3,84	47
50	Feb/19	14	27.23	26.4	24.99(-0.47)	24.91(0.39)	25.17(0.57)	25.18	-1	-7	36(-8.6)	-50	[-8]	[10]	[4]	46	695	UR	0	SmallShort	(-3)	9	7	15	-4	0.3,88	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI