Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VERU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 2, 2021



VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)


One month low (close): $9.6200      One month high (close): $20.7450

VERU Daily Change: -2.84%   Daily StdDev 14.02%   VERU EMA_5_Trend: -1.78%   10Minute StdDev: $0.2891

Latest Price :  $14.03(-2.84%)

Thu. Mar 4, 2021($0.6)   Wed. Mar 3, 2021($0.4)   Tue. Mar 2, 2021($0.2)   Mon. Mar 1, 2021($0.3)   Fri. Feb 26, 2021($0.3)   Thu. Feb 25, 2021($0.6)   Wed. Feb 24, 2021($0.3)   Tue. Feb 23, 2021($0.7)  

VERU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.78%  Daily EMA 20 BBV: -0.5

Sample size 2   Avg positive next hour return: 0.92%(100%)   Avg negative next hour return: 0%(0%)
     Tue. Mar. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/212   15.58  15.35  14.28(-0.09 14.33(-0.54 14.19(-0.6114.22-0.4    -19(-0.1)5[-1][-8][10]-38-107RG0.1Wait    (-1)-420-1520-0.2,1731

Daily Trend: %
Up Forces: 15.58(daily_ema_20 9.56%)  
Down Forces:
Support Levels:
Resistance Levels: 14.28(hourly_sma_20 0.42%)   14.33(hourly_sma_10 0.77%)   15.35(weak_daily_ema_10 7.95%)  
 
2Mar/211   15.58  15.35  14.29(-0.2 14.41(-0.05 14.28(-0.7513.85-0.6    -19(0.6)-50[-1][-7][-28]-67-296DT-1.5OpenShort    (-2)-5-9-31-20-1.5,2131
3Mar/210   15.58  15.35  14.32(-0.27 14.42(0.1 14.39(-0.4914.01-0.5    -19(-0.4)-50[-2][-5][-27]-38-87DT-1.4OpenShort    (-1)-4-16-20-20-1.1,4031
4Mar/29   15.58  15.35  14.36(-0.27 14.41(0.2 14.46(-0.1814.32-0.4    -19(-1.4)-25[-2][-3][-8]8184DT-0.5OpenShort?    (-2)-1-123-20-0.1,6031
5Mar/115   15.4  15.9  14.4(-0.17 14.38(0.19 14.49(0.0914.55-0.3    211(-0.1)5[-1][-1][2]26287RG0.2Wait?    (-2)1-510200.5,6358
 
6Mar/114   15.4  15.9  14.42(-0.28 14.35(0.28 14.48(-0.4114.65-0.2    211(-1.6)20[-2][-4][13]23334RG0.5Wait    (-1)-3134200.6,5858
7Mar/113   15.4  15.9  14.46(-0.33 14.31(0.43 14.54(0.6514.41-0.3    212(-1.3)-0[-2][4][-2]-1451RG-0.3Wait    (-3)520-20-0.1,5258
8Mar/112   15.4  15.9  14.51(-0.4 14.25(-0.02 14.45(0.714.37-0.3    214(-1.6)0[-3][3][1]-5461UR-0.2SmallShort    (-3)5-4020-0.3,5358
9Mar/111   15.4  15.9  14.57(-0.45 14.25(0.16 14.35(0.5214.45-0.3    215(-2)10[-3][2][8]11467UR0.2SmallShort    (-3)4-32720-0.2,6658
10Mar/110   15.4  15.9  14.64(-0.42 14.23(0.04 14.28(0.3714.5-0.3    217(-1.5)5[-3][0][6]-2394UR0.4SmallShort    (-4)3-242320-0.2,5358
 
11Mar/19   15.4  15.9  14.7(-0.16 14.22(0.29 14.23(1.0714.97-0.1    219(-0.5)50[-1][7][47]-6581UR1.2SmallShort?    (-3)85519200.4,3458
12Feb/2615   15.16  16.5  14.72(-0.51 14.18(-0.28 14.08(0.213.94-0.3    419(1.8)0[-4][-2][-6]-704RG-0.2Wait?    (-4)13-3-20-1.2,1067
13Feb/2614   15.16  16.5  14.8(-0.45 14.22(-0.65 14.05(-0.7513.89-0.3    417(0.7)-0[-3][-10][-5]-70-343RG-0.3Wait    (-4)-5-100-20-1.4,1567
14Feb/2613   15.16  16.5  14.87(-0.33 14.31(-0.74 14.16(-0.1214.08-0.3    417(0.7)25[-2][-5][3]-62-236RG-0.1Wait    (-4)-1-91320-1.3,2167
15Feb/2612   15.16  16.5  14.92(-0.16 14.42(-0.53 14.18(-0.2814.26-0.2    416(0.5)35[-1][-5][6]-62-347RG0.1Wait    (-2)-22520-1.1,1667
 
16Feb/2611   15.16  16.5  14.94(-0.24 14.5(-0.76 14.22(-0.414.23-0.3    416(0.7)40[-2][-7][12]-71-347RG0Wait    (-2)-323820-1.3,1267
17Feb/2610   15.16  16.5  14.98(-0.45 14.61(-1.06 14.28(-0.7613.8-0.4    415(1.9)-30[-3][-11][-27]-100-537DT-0.9HoldShort    (-3)-6-32-5-20-2.2,567
18Feb/269   15.16  16.5  15.05(-0.15 14.77(-0.76 14.39(-0.5514.41-0.2    413(0.6)30[-1][-8][3]-78-417RG0Wait?    (-2)-4120-7-1.4,767
19Feb/2515   14.96  17.01  15.07(-0.21 14.88(-1.1 14.47(-1.2614.18-0.2    712(1.8)5[-2][-15][-12]-94-697RG-0.6Wait?    (-2)-9-15-5-20-2,657
20Feb/2514   14.96  17.01  15.1(-0.73 15.05(-0.85 14.65(-0.8414.47-0.1    711(-2.5)-25[-5][-12][-10]-8487DT-0.4HoldShort    (-1)-6-3-10-20-1.6,657
 
21Feb/2513   14.96  17.01  15.21(-0.68 15.18(-0.58 14.77(-1.1614.52-0.1    713(-1.5)-15[-5][-13][-14]-79-76DT-0.5HoldShort    (-5)-88-15-20-1.4,657
22Feb/2512   14.96  17.01  15.31(-0.58 15.27(-0.65 14.94(-1.3614.36-0.2    715(0.6)-25[-4][-14][-35]-80-379DT-1HoldShort    (-5)-10-23-14-20-1.7,1357
23Feb/2511   14.96  17.01  15.4(-0.42 15.37(-0.33 15.15(-0.9614.82-0    714(-0.1)-20[-3][-10][-18]-55-207DT-0.6OpenShort    (-3)-7-14-13-20-1.1,2357
24Feb/2510   14.96  17.01  15.46(-0.34 15.42(-0.01 15.3(-0.8915.110    714(-0.2)-10[-2][-8][-12]-33-123DT-0.4OpenShort    (-2)-62-6-20-0.6,3257
25Feb/259   14.96  17.01  15.51(-0.34 15.42(0.2 15.44(-0.9215.070    714(-0.1)-25[-2][-8][-23]-39-174DT-0.7OpenShort?    (-3)-7-14-12-20-0.8,3157
 
26Feb/2415   14.74  17.52  15.56(-0.33 15.39(0.33 15.58(-0.0815.360.2    914(0.1)20[-2][-1][-7]-16178RG-0.4Wait?    (-1)-1-1-6-20-0.4,4469
27Feb/2414   14.74  17.52  15.61(-0.57 15.34(0.08 15.59(-0.0315.370.2    914(-2.1)10[-4][-2][-6]-16398RG-0.4Wait    (-2)-0-10-1-20-0.4,4469
28Feb/2413   14.74  17.52  15.7(-0.51 15.33(0.45 15.59(0.2915.570.2    916(-1.9)30[-4][2][1]-3481UR-0SmallShort    (-4)2-121020-0.2,5269
29Feb/2412   14.74  17.52  15.78(-0.5 15.26(0.67 15.55(0.9415.820.3    918(-2)50[-4][8][11]2737UR0.4SmallShort    (-3)7115200.1,4969
30Feb/2411   14.74  17.52  15.86(-0.56 15.16(-0.54 15.4(1.3415.80.3    920(-2.1)50[-4][6][40]-12814UR0.5SmallShort    (-4)10191420-0.1,4169
 
31Feb/2410   14.74  17.52  15.95(-0.8 15.24(-0.77 15.2(0.7615.410.2    922(-2.3)50[-6][1][24]-34621UR0.2SmallShort    (-6)621320-0.6,3169
32Feb/249   14.74  17.52  16.08(-0.76 15.36(-0.44 15.09(0.1915.370.2    925(-1.5)35[-6][-2][12]-44347RG0.3Wait?    (-7)121320-0.7,2469
33Feb/2315   14.45  17.94  16.2(-0.61 15.43(-0.51 15.06(0.5515.320.2    1226(1)50[-4][2][10]-55182UR0.2SmallShort?    (-6)410920-0.8,1569
34Feb/2314   14.45  17.94  16.3(-0.18 15.51(-0.6 14.98(0.4515.110.2    1225(0.6)50[-1][2][0]-72-450RG0.1Wait    (-5)3180-20-1.1,669
35Feb/2313   14.45  17.94  16.33(-0.21 15.6(-0.87 14.91(-2.4714.760.1    1225(1)5[-2][-21][-19]-82-1360RG-0.1Wait    (-2)-18-5-2-20-1.5,669
 
36Feb/2312   14.45  17.94  16.36(-0.23 15.74(-0.9 15.29(-2.1814.860.1    1224(1)5[-2][-19][-21]-81-1214RG-0.4Wait    (-1)-16-19-4-20-1.5,769
37Feb/2311   14.45  17.94  16.4(-0.06 15.88(-1.18 15.63(-1.0415.250.2    1223(0.3)45[-0][-11][-2]-73-900RG-0.4Wait    (-1)-818-20-20-1.2,769
38Feb/2310   14.45  17.94  16.41(-0.21 16.07(-1.41 15.79(-1.5614.90.1    1222(1.1)15[-2][-16][-17]-75-1093RG-1SmallLong    (-1)-116-20-20-1.6,1569
39Feb/239   14.45  17.94  16.44(-0.2 16.3(-1.57 16.04(-1.5714.790.1    1221(1.1)5[-1][-17][-57]-69-1187RG-1.4SmallLong?    (-2)-11-83-11-20-1.9,2969
40Feb/2215   14.14  17.88  16.47(0.32 16.56(-0.59 16.3(0.7116.640.6    1520(0.3)50[2][6][18]-12-33UT0.4OpenLong?    (3)538200.2,3372
 
41Feb/2214   14.14  17.88  16.42(-0.29 16.66(-0.82 16.18(0.2916.580.6    1520(-0.9)50[-2][1][19]-15447UR0.5SmallShort    (2)2247200.2,3072
42Feb/2213   14.14  17.88  16.47(-0.55 16.8(-1.06 16.13(-1.3116.070.4    1521(-1.1)5[-4][-12][-8]-35-27RG-0.1Wait    (-4)-10-3-3-20-0.4,2572
43Feb/2212   14.14  17.88  16.56(-0.53 16.98(-0.65 16.34(-1.3416.130.5    1522(-0.8)-10[-4][-11][-18]-37-73DT-0.2OpenShort    (-4)-103-11-20-0.5,2672
44Feb/2211   14.14  17.88  16.65(-0.56 17.09(0.22 16.56(-1.5616.070.4    1523(-0.7)-20[-4][-9][-40]-35-176DT-0.5OpenShort    (-5)-11-0-21-20-0.6,3072
45Feb/2210   14.14  17.88  16.74(-0.44 17.05(0.34 16.82(-1.8216.080.4    1523(0)-15[-3][-11][-46]-25-403DT-0.7OpenShort    (-5)-13-11-19-20-0.7,4372
 
46Feb/229   14.14  17.88  16.81(-0.5 16.99(0.45 17.13(-1.916.330.5    1523(-0.5)-20[-4][-11][-41]-5-263DT-0.8OpenShort?    (-3)-14-35-16-20-0.5,5872
47Feb/1915   13.78  17.4  16.89(-0.43 16.91(0.96 17.46(-0.8817.120.8    1524(-0.8)15[-3][-2][-11]27340RG-0.3Wait?    (-2)-6-4-8-200.2,7274
48Feb/1914   13.78  17.4  16.96(-0.71 16.75(0.98 17.61(-0.0617.220.8    1525(-3.2)25[-5][4][-0]33830RG-0.4Wait    (-3)-0-61100.2,7874
49Feb/1913   13.78  17.4  17.08(-0.56 16.59(1.24 17.62(1.9517.370.8    1528(-2)50[-4][19][3]431197UR-0.2SmallShort    (-5)14-1114200.2,8874
50Feb/1912   13.78  17.4  17.18(-0.53 16.39(1.31 17.28(2.5317.620.9    1530(-2.1)50[-4][24][18]521395UR0.3SmallShort    (-4)18-1517200.3,9474
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA