|
|
| ^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 2, 2021 |
|
VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $9.6200 One month high (close): $20.7450
VERU Daily Change: -2.84% Daily StdDev 14.02% VERU EMA_5_Trend: -1.78% 10Minute StdDev: $0.2891
Latest Price : $14.03(-2.84%) | Thu. Mar 4, 2021($0.6) Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.3) Fri. Feb 26, 2021($0.3) Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($0.3) Tue. Feb 23, 2021($0.7)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -0.5
| | Tue. Mar. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 15.58 | 15.35 | 14.32(-0.27) | 14.42(0.1) | 14.39(-0.49) | 14.01 | -0.5 | | -1 | 9(-0.4) | -50 | [-2] | [-5] | [-27] | -38 | -87 | DT | -1.4 | OpenShort | | (-1) | -4 | -16 | -20 | -20 | -1.1,40 | 31 | Sample size 50 Avg positive next hour return: 0.71%(30%) Avg negative next hour return: -0.94%(70%)
Daily Trend: %
Up Forces: 14.42(hourly_sma_10 2.93%) 15.58(daily_ema_20 11.21%)
Down Forces:
Support Levels:
Resistance Levels: 14.32(hourly_sma_20 2.21%) 15.35(weak_daily_ema_10 9.56%)
|
| | | 2 | Mar/2 | 9 | 15.58 | 15.35 | 14.36(-0.27) | 14.41(0.2) | 14.46(-0.18) | 14.32 | -0.4 | | -1 | 9(-1.4) | -25 | [-2] | [-3] | [-8] | 8 | 184 | DT | -0.5 | OpenShort? | | (-2) | -1 | -12 | 3 | -20 | -0.1,60 | 31 | | 3 | Mar/1 | 15 | 15.4 | 15.9 | 14.4(-0.17) | 14.38(0.19) | 14.49(0.09) | 14.55 | -0.3 | | 2 | 11(-0.1) | 5 | [-1] | [-1] | [2] | 26 | 287 | RG | 0.2 | Wait? | | (-2) | 1 | -5 | 10 | 20 | 0.5,63 | 58 | | 4 | Mar/1 | 14 | 15.4 | 15.9 | 14.42(-0.28) | 14.35(0.28) | 14.48(-0.41) | 14.65 | -0.2 | | 2 | 11(-1.6) | 20 | [-2] | [-4] | [13] | 23 | 334 | RG | 0.5 | Wait | | (-1) | -3 | 13 | 4 | 20 | 0.6,58 | 58 | | 5 | Mar/1 | 13 | 15.4 | 15.9 | 14.46(-0.33) | 14.31(0.43) | 14.54(0.65) | 14.41 | -0.3 | | 2 | 12(-1.3) | 0 | [-2] | [4] | [-2] | -1 | 451 | RG | -0.3 | Wait | | (-3) | 5 | 2 | 0 | -20 | -0.1,52 | 58 | | | | |
| 6 | Mar/1 | 12 | 15.4 | 15.9 | 14.51(-0.4) | 14.25(-0.02) | 14.45(0.7) | 14.37 | -0.3 | | 2 | 14(-1.6) | 0 | [-3] | [3] | [1] | -5 | 461 | UR | -0.2 | SmallShort | | (-3) | 5 | -4 | 0 | 20 | -0.3,53 | 58 | | 7 | Mar/1 | 11 | 15.4 | 15.9 | 14.57(-0.45) | 14.25(0.16) | 14.35(0.52) | 14.45 | -0.3 | | 2 | 15(-2) | 10 | [-3] | [2] | [8] | 11 | 467 | UR | 0.2 | SmallShort | | (-3) | 4 | -3 | 27 | 20 | -0.2,66 | 58 | | 8 | Mar/1 | 10 | 15.4 | 15.9 | 14.64(-0.42) | 14.23(0.04) | 14.28(0.37) | 14.5 | -0.3 | | 2 | 17(-1.5) | 5 | [-3] | [0] | [6] | -2 | 394 | UR | 0.4 | SmallShort | | (-4) | 3 | -24 | 23 | 20 | -0.2,53 | 58 | | 9 | Mar/1 | 9 | 15.4 | 15.9 | 14.7(-0.16) | 14.22(0.29) | 14.23(1.07) | 14.97 | -0.1 | | 2 | 19(-0.5) | 50 | [-1] | [7] | [47] | -6 | 581 | UR | 1.2 | SmallShort? | | (-3) | 8 | 55 | 19 | 20 | 0.4,34 | 58 | | 10 | Feb/26 | 15 | 15.16 | 16.5 | 14.72(-0.51) | 14.18(-0.28) | 14.08(0.2) | 13.94 | -0.3 | | 4 | 19(1.8) | 0 | [-4] | [-2] | [-6] | -70 | 4 | RG | -0.2 | Wait? | | (-4) | 1 | 3 | -3 | -20 | -1.2,10 | 67 | | | | |
| 11 | Feb/26 | 14 | 15.16 | 16.5 | 14.8(-0.45) | 14.22(-0.65) | 14.05(-0.75) | 13.89 | -0.3 | | 4 | 17(0.7) | 0 | [-3] | [-10] | [-5] | -70 | -343 | RG | -0.3 | Wait | | (-4) | -5 | -10 | 0 | -20 | -1.4,15 | 67 | | 12 | Feb/26 | 13 | 15.16 | 16.5 | 14.87(-0.33) | 14.31(-0.74) | 14.16(-0.12) | 14.08 | -0.3 | | 4 | 17(0.7) | 25 | [-2] | [-5] | [3] | -62 | -236 | RG | -0.1 | Wait | | (-4) | -1 | -9 | 13 | 20 | -1.3,21 | 67 | | 13 | Feb/26 | 12 | 15.16 | 16.5 | 14.92(-0.16) | 14.42(-0.53) | 14.18(-0.28) | 14.26 | -0.2 | | 4 | 16(0.5) | 35 | [-1] | [-5] | [6] | -62 | -347 | RG | 0.1 | Wait | | (-2) | -2 | 2 | 5 | 20 | -1.1,16 | 67 | | 14 | Feb/26 | 11 | 15.16 | 16.5 | 14.94(-0.24) | 14.5(-0.76) | 14.22(-0.4) | 14.23 | -0.3 | | 4 | 16(0.7) | 40 | [-2] | [-7] | [12] | -71 | -347 | RG | 0 | Wait | | (-2) | -3 | 23 | 8 | 20 | -1.3,12 | 67 | | 15 | Feb/26 | 10 | 15.16 | 16.5 | 14.98(-0.45) | 14.61(-1.06) | 14.28(-0.76) | 13.8 | -0.4 | | 4 | 15(1.9) | -30 | [-3] | [-11] | [-27] | -100 | -537 | DT | -0.9 | HoldShort | | (-3) | -6 | -32 | -5 | -20 | -2.2,5 | 67 | | | | |
| 16 | Feb/26 | 9 | 15.16 | 16.5 | 15.05(-0.15) | 14.77(-0.76) | 14.39(-0.55) | 14.41 | -0.2 | | 4 | 13(0.6) | 30 | [-1] | [-8] | [3] | -78 | -417 | RG | 0 | Wait? | | (-2) | -4 | 12 | 0 | -7 | -1.4,7 | 67 | | 17 | Feb/25 | 15 | 14.96 | 17.01 | 15.07(-0.21) | 14.88(-1.1) | 14.47(-1.26) | 14.18 | -0.2 | | 7 | 12(1.8) | 5 | [-2] | [-15] | [-12] | -94 | -697 | RG | -0.6 | Wait? | | (-2) | -9 | -15 | -5 | -20 | -2,6 | 57 | | 18 | Feb/25 | 14 | 14.96 | 17.01 | 15.1(-0.73) | 15.05(-0.85) | 14.65(-0.84) | 14.47 | -0.1 | | 7 | 11(-2.5) | -25 | [-5] | [-12] | [-10] | -84 | 87 | DT | -0.4 | HoldShort | | (-1) | -6 | -3 | -10 | -20 | -1.6,6 | 57 | | 19 | Feb/25 | 13 | 14.96 | 17.01 | 15.21(-0.68) | 15.18(-0.58) | 14.77(-1.16) | 14.52 | -0.1 | | 7 | 13(-1.5) | -15 | [-5] | [-13] | [-14] | -79 | -76 | DT | -0.5 | HoldShort | | (-5) | -8 | 8 | -15 | -20 | -1.4,6 | 57 | | 20 | Feb/25 | 12 | 14.96 | 17.01 | 15.31(-0.58) | 15.27(-0.65) | 14.94(-1.36) | 14.36 | -0.2 | | 7 | 15(0.6) | -25 | [-4] | [-14] | [-35] | -80 | -379 | DT | -1 | HoldShort | | (-5) | -10 | -23 | -14 | -20 | -1.7,13 | 57 | | | | |
| 21 | Feb/25 | 11 | 14.96 | 17.01 | 15.4(-0.42) | 15.37(-0.33) | 15.15(-0.96) | 14.82 | -0 | | 7 | 14(-0.1) | -20 | [-3] | [-10] | [-18] | -55 | -207 | DT | -0.6 | OpenShort | | (-3) | -7 | -14 | -13 | -20 | -1.1,23 | 57 | | 22 | Feb/25 | 10 | 14.96 | 17.01 | 15.46(-0.34) | 15.42(-0.01) | 15.3(-0.89) | 15.11 | 0 | | 7 | 14(-0.2) | -10 | [-2] | [-8] | [-12] | -33 | -123 | DT | -0.4 | OpenShort | | (-2) | -6 | 2 | -6 | -20 | -0.6,32 | 57 | | 23 | Feb/25 | 9 | 14.96 | 17.01 | 15.51(-0.34) | 15.42(0.2) | 15.44(-0.92) | 15.07 | 0 | | 7 | 14(-0.1) | -25 | [-2] | [-8] | [-23] | -39 | -174 | DT | -0.7 | OpenShort? | | (-3) | -7 | -14 | -12 | -20 | -0.8,31 | 57 | | 24 | Feb/24 | 15 | 14.74 | 17.52 | 15.56(-0.33) | 15.39(0.33) | 15.58(-0.08) | 15.36 | 0.2 | | 9 | 14(0.1) | 20 | [-2] | [-1] | [-7] | -16 | 178 | RG | -0.4 | Wait? | | (-1) | -1 | -1 | -6 | -20 | -0.4,44 | 69 | | 25 | Feb/24 | 14 | 14.74 | 17.52 | 15.61(-0.57) | 15.34(0.08) | 15.59(-0.03) | 15.37 | 0.2 | | 9 | 14(-2.1) | 10 | [-4] | [-2] | [-6] | -16 | 398 | RG | -0.4 | Wait | | (-2) | -0 | -10 | -1 | -20 | -0.4,44 | 69 | | | | |
| 26 | Feb/24 | 13 | 14.74 | 17.52 | 15.7(-0.51) | 15.33(0.45) | 15.59(0.29) | 15.57 | 0.2 | | 9 | 16(-1.9) | 30 | [-4] | [2] | [1] | -3 | 481 | UR | -0 | SmallShort | | (-4) | 2 | -12 | 10 | 20 | -0.2,52 | 69 | | 27 | Feb/24 | 12 | 14.74 | 17.52 | 15.78(-0.5) | 15.26(0.67) | 15.55(0.94) | 15.82 | 0.3 | | 9 | 18(-2) | 50 | [-4] | [8] | [11] | 2 | 737 | UR | 0.4 | SmallShort | | (-3) | 7 | 1 | 15 | 20 | 0.1,49 | 69 | | 28 | Feb/24 | 11 | 14.74 | 17.52 | 15.86(-0.56) | 15.16(-0.54) | 15.4(1.34) | 15.8 | 0.3 | | 9 | 20(-2.1) | 50 | [-4] | [6] | [40] | -12 | 814 | UR | 0.5 | SmallShort | | (-4) | 10 | 19 | 14 | 20 | -0.1,41 | 69 | | 29 | Feb/24 | 10 | 14.74 | 17.52 | 15.95(-0.8) | 15.24(-0.77) | 15.2(0.76) | 15.41 | 0.2 | | 9 | 22(-2.3) | 50 | [-6] | [1] | [24] | -34 | 621 | UR | 0.2 | SmallShort | | (-6) | 6 | 2 | 13 | 20 | -0.6,31 | 69 | | 30 | Feb/24 | 9 | 14.74 | 17.52 | 16.08(-0.76) | 15.36(-0.44) | 15.09(0.19) | 15.37 | 0.2 | | 9 | 25(-1.5) | 35 | [-6] | [-2] | [12] | -44 | 347 | RG | 0.3 | Wait? | | (-7) | 1 | 2 | 13 | 20 | -0.7,24 | 69 | | | | |
| 31 | Feb/23 | 15 | 14.45 | 17.94 | 16.2(-0.61) | 15.43(-0.51) | 15.06(0.55) | 15.32 | 0.2 | | 12 | 26(1) | 50 | [-4] | [2] | [10] | -55 | 182 | UR | 0.2 | SmallShort? | | (-6) | 4 | 10 | 9 | 20 | -0.8,15 | 69 | | 32 | Feb/23 | 14 | 14.45 | 17.94 | 16.3(-0.18) | 15.51(-0.6) | 14.98(0.45) | 15.11 | 0.2 | | 12 | 25(0.6) | 50 | [-1] | [2] | [0] | -72 | -450 | RG | 0.1 | Wait | | (-5) | 3 | 18 | 0 | -20 | -1.1,6 | 69 | | 33 | Feb/23 | 13 | 14.45 | 17.94 | 16.33(-0.21) | 15.6(-0.87) | 14.91(-2.47) | 14.76 | 0.1 | | 12 | 25(1) | 5 | [-2] | [-21] | [-19] | -82 | -1360 | RG | -0.1 | Wait | | (-2) | -18 | -5 | -2 | -20 | -1.5,6 | 69 | | 34 | Feb/23 | 12 | 14.45 | 17.94 | 16.36(-0.23) | 15.74(-0.9) | 15.29(-2.18) | 14.86 | 0.1 | | 12 | 24(1) | 5 | [-2] | [-19] | [-21] | -81 | -1214 | RG | -0.4 | Wait | | (-1) | -16 | -19 | -4 | -20 | -1.5,7 | 69 | | 35 | Feb/23 | 11 | 14.45 | 17.94 | 16.4(-0.06) | 15.88(-1.18) | 15.63(-1.04) | 15.25 | 0.2 | | 12 | 23(0.3) | 45 | [-0] | [-11] | [-2] | -73 | -900 | RG | -0.4 | Wait | | (-1) | -8 | 18 | -20 | -20 | -1.2,7 | 69 | | | | |
| 36 | Feb/23 | 10 | 14.45 | 17.94 | 16.41(-0.21) | 16.07(-1.41) | 15.79(-1.56) | 14.9 | 0.1 | | 12 | 22(1.1) | 15 | [-2] | [-16] | [-17] | -75 | -1093 | RG | -1 | SmallLong | | (-1) | -11 | 6 | -20 | -20 | -1.6,15 | 69 | | 37 | Feb/23 | 9 | 14.45 | 17.94 | 16.44(-0.2) | 16.3(-1.57) | 16.04(-1.57) | 14.79 | 0.1 | | 12 | 21(1.1) | 5 | [-1] | [-17] | [-57] | -69 | -1187 | RG | -1.4 | SmallLong? | | (-2) | -11 | -83 | -11 | -20 | -1.9,29 | 69 | | 38 | Feb/22 | 15 | 14.14 | 17.88 | 16.47(0.32) | 16.56(-0.59) | 16.3(0.71) | 16.64 | 0.6 | | 15 | 20(0.3) | 50 | [2] | [6] | [18] | -12 | -33 | UT | 0.4 | OpenLong? | | (3) | 5 | 3 | 8 | 20 | 0.2,33 | 72 | | 39 | Feb/22 | 14 | 14.14 | 17.88 | 16.42(-0.29) | 16.66(-0.82) | 16.18(0.29) | 16.58 | 0.6 | | 15 | 20(-0.9) | 50 | [-2] | [1] | [19] | -15 | 447 | UR | 0.5 | SmallShort | | (2) | 2 | 24 | 7 | 20 | 0.2,30 | 72 | | 40 | Feb/22 | 13 | 14.14 | 17.88 | 16.47(-0.55) | 16.8(-1.06) | 16.13(-1.31) | 16.07 | 0.4 | | 15 | 21(-1.1) | 5 | [-4] | [-12] | [-8] | -35 | -27 | RG | -0.1 | Wait | | (-4) | -10 | -3 | -3 | -20 | -0.4,25 | 72 | | | | |
| 41 | Feb/22 | 12 | 14.14 | 17.88 | 16.56(-0.53) | 16.98(-0.65) | 16.34(-1.34) | 16.13 | 0.5 | | 15 | 22(-0.8) | -10 | [-4] | [-11] | [-18] | -37 | -73 | DT | -0.2 | OpenShort | | (-4) | -10 | 3 | -11 | -20 | -0.5,26 | 72 | | 42 | Feb/22 | 11 | 14.14 | 17.88 | 16.65(-0.56) | 17.09(0.22) | 16.56(-1.56) | 16.07 | 0.4 | | 15 | 23(-0.7) | -20 | [-4] | [-9] | [-40] | -35 | -176 | DT | -0.5 | OpenShort | | (-5) | -11 | -0 | -21 | -20 | -0.6,30 | 72 | | 43 | Feb/22 | 10 | 14.14 | 17.88 | 16.74(-0.44) | 17.05(0.34) | 16.82(-1.82) | 16.08 | 0.4 | | 15 | 23(0) | -15 | [-3] | [-11] | [-46] | -25 | -403 | DT | -0.7 | OpenShort | | (-5) | -13 | -11 | -19 | -20 | -0.7,43 | 72 | | 44 | Feb/22 | 9 | 14.14 | 17.88 | 16.81(-0.5) | 16.99(0.45) | 17.13(-1.9) | 16.33 | 0.5 | | 15 | 23(-0.5) | -20 | [-4] | [-11] | [-41] | -5 | -263 | DT | -0.8 | OpenShort? | | (-3) | -14 | -35 | -16 | -20 | -0.5,58 | 72 | | 45 | Feb/19 | 15 | 13.78 | 17.4 | 16.89(-0.43) | 16.91(0.96) | 17.46(-0.88) | 17.12 | 0.8 | | 15 | 24(-0.8) | 15 | [-3] | [-2] | [-11] | 27 | 340 | RG | -0.3 | Wait? | | (-2) | -6 | -4 | -8 | -20 | 0.2,72 | 74 | | | | |
| 46 | Feb/19 | 14 | 13.78 | 17.4 | 16.96(-0.71) | 16.75(0.98) | 17.61(-0.06) | 17.22 | 0.8 | | 15 | 25(-3.2) | 20 | [-5] | [4] | [-3] | 33 | 830 | RG | -0.4 | Wait | | (-3) | -0 | -6 | -5 | 0 | 0.2,78 | 74 | | 47 | Feb/19 | 13 | 13.78 | 17.4 | 17.08(-0.56) | 16.59(1.24) | 17.62(1.95) | 17.37 | 0.8 | | 15 | 28(-2) | 45 | [-4] | [19] | [2] | 43 | 1197 | UR | -0.2 | SmallShort | | (-5) | 14 | -11 | 10 | 20 | 0.2,88 | 74 | | 48 | Feb/19 | 12 | 13.78 | 17.4 | 17.18(-0.53) | 16.39(1.31) | 17.28(2.53) | 17.62 | 0.9 | | 15 | 30(-2.1) | 50 | [-4] | [24] | [18] | 52 | 1395 | UR | 0.3 | SmallShort | | (-4) | 18 | -15 | 17 | 20 | 0.3,94 | 74 | | 49 | Feb/19 | 11 | 13.78 | 17.4 | 17.27(-0.61) | 16.18(0.26) | 16.85(2.96) | 17.98 | 0.9 | | 15 | 32(-2.7) | 50 | [-4] | [23] | [58] | 49 | 1718 | UR | 0.8 | SmallShort | | (-3) | 22 | 4 | 16 | 20 | 0.5,86 | 74 | | 50 | Feb/19 | 10 | 13.78 | 17.4 | 17.38(-0.74) | 16.14(-0.01) | 16.37(3.06) | 17.88 | 0.9 | | 15 | 35(-3.4) | 50 | [-5] | [23] | [75] | 13 | 1758 | UR | 1 | SmallShort | | (-5) | 22 | 27 | 4 | 20 | 0.3,55 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|