VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 2, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $35.4500 One month high (close): $48.6300

VERI Daily Change: 0.91% Daily StdDev 6.04% VERI EMA_5_Trend: 1.03% 10Minute StdDev: $0

Latest Price : $38.82(0.91%)

Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.76%(42%) Avg negative next hour return: -4.06%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 2, 2021
1	Mar/2	11	41.33	38.03	36.89(0.41)	37.63(0.63)	38.39(0.78)	38.57	-0.7	-11	25(0.8)	-15	[7]	[19]	[-2]	83	199	CR	0.2	OpenShort	(6)	13	-10	-7	20	1.6,93	25
Daily Trend: % Up Forces: Down Forces: 38.03(daily_ema_10 -1.4%) Support Levels: 37.63(weak_hourly_sma_10 -2.44%) 36.89(weak_hourly_sma_20 -4.36%) Resistance Levels: 41.33(daily_ema_20 7.16%)

2	Mar/2	10	41.33	38.03	36.74(0.25)	37.39(0.71)	38.09(1.03)	38.85	-0.6	-11	25(2.8)	10	[4]	[23]	[19]	99	584	RG	0.7	Wait	(6)	17	28	4	20	2.1,96	25
3	Mar/2	9	41.33	38.03	36.65(0.12)	37.13(0.28)	37.7(0.63)	38.08	-0.8	-11	22(1.2)	-35	[2]	[12]	[6]	86	434	RG	0.4	Wait?	(2)	10	-16	9	20	1.6,96	25
4	Mar/1	15	41.45	38.44	36.61(0.17)	37.03(0.35)	37.46(0.82)	38.52	-0.7	-11	21(2.3)	0	[3]	[15]	[28]	103	563	RG	1.2	SmallShort?	(2)	14	22	18	20	2.2,98	30
5	Mar/1	14	41.45	38.44	36.55(0.05)	36.9(0.41)	37.16(0.76)	37.91	-0.9	-11	18(0.5)	-15	[1]	[14]	[21]	88	537	RG	1	SmallShort	(2)	13	30	14	20	1.8,93	30

6	Mar/1	13	41.45	38.44	36.55(-0)	36.75(0.66)	36.88(0.51)	37.11	-1.1	-11	18(0.1)	-40	[-0]	[12]	[-1]	58	312	CR	0.3	HoldShort	(-1)	8	9	8	-20	0.8,88	30
7	Mar/1	12	41.45	38.44	36.55(-0)	36.51(0.18)	36.69(0.37)	36.88	-1.1	-11	18(-0.1)	-35	[-0]	[6]	[5]	50	209	UR	0.3	SmallShort	(-0)	6	-0	14	20	0.5,87	30
8	Mar/1	11	41.45	38.44	36.53(0.03)	36.44(0.36)	36.56(-0.08)	36.89	-1.1	-11	18(0.1)	-45	[1]	[-0]	[2]	45	42	RG	0.5	Wait	(0)	-1	-3	14	5	0.5,82	30
9	Mar/1	10	41.45	38.44	36.52(0.03)	36.31(0.21)	36.59(-0.15)	36.98	-1.1	-11	18(0.2)	-30	[1]	[-3]	[14]	35	50	RG	0.5	Wait	(0)	-3	17	7	20	0.6,70	30
10	Mar/1	9	41.45	38.44	36.51(0.07)	36.24(0.24)	36.64(0.05)	36.53	-1.2	-11	18(-0.2)	-40	[1]	[1]	[3]	8	-62	RG	-0.2	Wait?	(-0)	1	13	-12	8	0,58	30

11	Feb/26	15	41.52	39.21	36.49(-0.05)	36.15(0.18)	36.62(0.81)	36.19	-1.3	-10	18(-0.1)	-45	[-1]	[12]	[-4]	3	218	RG	-0.6	Wait?	(0)	13	0	-8	-20	-0.4,63	33
12	Feb/26	14	41.52	39.21	36.51(-0.09)	36.08(-0.25)	36.33(-0.01)	36.19	-1.3	-10	18(0)	-50	[-1]	[-5]	[-4]	13	4	DT	-0.2	OpenShort	(-1)	-0	-32	10	20	-0.4,73	33
13	Feb/26	13	41.52	39.21	36.54(0.18)	36.17(-0.06)	36.33(0.83)	37.06	-1.1	-10	18(-0.2)	5	[3]	[10]	[19]	43	169	RG	1	SmallShort	(1)	12	-7	41	20	0.7,75	33
14	Feb/26	12	41.52	39.21	36.48(0.3)	36.19(-0.01)	36.03(0.57)	37.26	-1	-10	18(-0.8)	10	[5]	[7]	[31]	26	36	RG	1.7	SmallShort	(3)	9	32	18	20	1.1,48	33
15	Feb/26	11	41.52	39.21	36.37(0.33)	36.19(-0.34)	35.83(0.41)	36.41	-1.3	-10	19(-3.9)	25	[5]	[2]	[33]	-17	-236	UT	0.8	OpenLong	(2)	6	68	11	20	0.1,31	33

16	Feb/26	10	41.52	39.21	36.25(-0.07)	36.31(-0.66)	35.68(-0.45)	34.71	-1.7	-10	23(0.9)	-50	[-1]	[-15]	[-38]	-81	-471	DT	-1	HoldShort	(2)	-7	-58	-22	-20	-1.7,12	33
17	Feb/26	9	41.52	39.21	36.27(0.16)	36.55(-0.19)	35.84(-0.46)	36.23	-1.3	-10	22(-1.1)	-30	[2]	[-11]	[7]	-27	-307	RG	0.4	Wait?	(2)	-7	27	-4	-20	-0,23	33
18	Feb/25	15	41.78	40.28	36.21(0.31)	36.62(-0.31)	36.01(-0.94)	35.54	-1.6	-7	23(-6.3)	-50	[5]	[-18]	[-23]	-49	-777	DR	-0.5	OpenShort?	(1)	-14	-27	-16	-20	-0.7,19	37
19	Feb/25	14	41.78	40.28	36.1(-0.12)	36.73(-0.15)	36.35(-0.57)	36.24	-1.4	-7	29(-0.6)	-50	[-2]	[-13]	[-2]	-15	18	DT	-0.1	OpenShort	(6)	-8	21	-22	-20	0.1,33	37
20	Feb/25	13	41.78	40.28	36.14(-0.35)	36.79(-0.08)	36.56(-1.04)	35.7	-1.6	-7	30(-2)	-50	[-5]	[-20]	[-16]	-15	-19	DT	-0.7	OpenShort	(-3)	-15	7	-25	-20	-0.4,45	37

21	Feb/25	12	41.78	40.28	36.27(-0.34)	36.82(-0.31)	36.95(-0.83)	35.51	-1.6	-7	32(-1.2)	-50	[-5]	[-19]	[-37]	-2	-73	DT	-1.2	OpenShort	(-6)	-12	-57	-18	-20	-0.6,63	37
22	Feb/25	11	41.78	40.28	36.4(-0.12)	36.93(0.05)	37.26(0.08)	37.05	-1.2	-7	33(-1.1)	-50	[-2]	[-2]	[-1]	52	332	DT	-0.2	OpenShort	(-2)	1	-7	1	20	0.5,89	37
23	Feb/25	10	41.78	40.28	36.44(-0.22)	36.91(0.41)	37.23(0.31)	37.25	-1.2	-7	34(-2.3)	-50	[-3]	[4]	[-2]	59	546	RG	0	Wait	(-2)	5	-1	8	-20	0.6,94	37
24	Feb/25	9	41.78	40.28	36.52(-0.36)	36.76(0.58)	37.11(0.27)	37.28	-1.2	-7	36(-4.6)	-50	[-5]	[4]	[-4]	53	667	RG	0.1	Wait?	(-3)	4	-13	11	-16	0.5,90	37
25	Feb/24	15	42.03	41.49	36.65(-0.38)	36.55(1.02)	37.01(0.87)	37.63	-1.2	-4	41(-7.7)	-35	[-6]	[16]	[9]	49	908	UR	0.4	SmallShort?	(-5)	13	20	15	-5	0.6,84	43

26	Feb/24	14	42.03	41.49	36.79(-0.36)	36.18(0.51)	36.69(0.22)	37.08	-1.4	-4	49(-3.2)	-30	[-5]	[3]	[10]	36	508	UR	0.2	SmallShort	(-6)	3	7	12	20	0.2,81	43
27	Feb/24	13	42.03	41.49	36.92(-0.45)	36(0.54)	36.61(0.04)	36.9	-1.4	-4	52(-3.5)	-35	[-6]	[0]	[10]	19	461	UR	0.2	SmallShort	(-6)	1	8	11	20	-0,69	43
28	Feb/24	12	42.03	41.49	37.09(-0.51)	35.81(0.98)	36.6(0.53)	36.68	-1.5	-4	55(-3.8)	-50	[-7]	[10]	[-3]	3	550	RG	0	Wait	(-7)	8	-3	7	-20	-0.2,58	43
29	Feb/24	11	42.03	41.49	37.28(-0.6)	35.46(-0.11)	36.41(0.91)	36.77	-1.4	-4	59(-4.4)	-15	[-9]	[7]	[33]	-1	708	UR	0.2	SmallShort	(-7)	13	28	8	20	-0.2,54	43
30	Feb/24	10	42.03	41.49	37.5(-0.81)	35.5(-0.6)	36.08(1.14)	36.03	-1.7	-4	64(-4.8)	-40	[-11]	[6]	[12]	-15	726	UR	-0	SmallShort	(-10)	16	-24	12	20	-0.6,50	43

31	Feb/24	9	42.03	41.49	37.8(-0.69)	35.71(-0.41)	35.67(0.81)	36.66	-1.5	-4	68(-3.6)	-20	[-10]	[3]	[23]	-17	613	UR	0.4	SmallShort?	(-10)	11	-7	15	20	-0.5,46	43
32	Feb/23	15	42.22	42.56	38.06(-0.52)	35.86(-0.31)	35.38(1.04)	36.84	-1.5	-3	72(-3.8)	15	[-7]	[8]	[39]	-26	478	UR	0.6	SmallShort?	(-10)	15	43	18	20	-0.5,37	48
33	Feb/23	14	42.22	42.56	38.26(-0.53)	35.97(-0.86)	35.02(1.46)	35.73	-1.8	-3	76(1.3)	15	[-8]	[10]	[20]	-52	261	UR	0.3	SmallShort	(-9)	21	22	8	20	-1,23	48
34	Feb/23	13	42.22	42.56	38.46(-0.61)	36.28(-1.3)	34.52(-1.12)	35.16	-2	-3	75(2.8)	-20	[-9]	[-30]	[22]	-63	-519	DP	0.2	OpenShort	(-9)	-16	48	10	20	-1.3,20	48
35	Feb/23	12	42.22	42.56	38.69(-0.73)	36.76(-1.7)	34.91(-2.36)	33.98	-2.3	-3	72(6.9)	-50	[-10]	[-50]	[-28]	-80	-1075	DT	-0.4	OpenShort	(-11)	-33	-49	17	-20	-1.9,18	48

36	Feb/23	11	42.22	42.56	38.97(-0.5)	37.39(-1.21)	35.75(-1.59)	35.22	-2	-3	65(4.8)	-50	[-7]	[-35]	[-8]	-75	-858	DT	-0.2	OpenShort	(-8)	-22	9	8	-20	-1.6,15	48
37	Feb/23	10	42.22	42.56	39.17(-0.56)	37.85(-1.34)	36.33(-1.62)	35	-2.1	-3	60(6.5)	-50	[-8]	[-37]	[3]	-93	-900	DP	-0.6	OpenShort	(-8)	-23	74	-2	-20	-2,7	48
38	Feb/23	9	42.22	42.56	39.39(-0.74)	38.36(-1.9)	36.93(-2.95)	33.22	-2.6	-3	54(18.2)	-50	[-10]	[-60]	[-95]	-132	-1570	DT	-2	HoldShort?	(-11)	-42	-146	-13	-20	-3.3,1	48
39	Feb/22	15	42.49	43.6	39.68(-0.34)	39.1(-1.04)	38.05(-1.44)	37.14	-1.6	-1	35(2.2)	-50	[-5]	[-31]	[-23]	-98	-662	DT	-0.7	OpenShort?	(-3)	-20	-38	-1	-20	-2,2	45
40	Feb/22	14	42.49	43.6	39.82(-0.31)	39.51(-0.97)	38.6(-1.12)	38.19	-1.3	-1	33(1.5)	-35	[-4]	[-26]	[-2]	-86	-381	DT	-0.4	OpenShort	(-3)	-16	4	-6	-20	-1.5,2	45

41	Feb/22	13	42.49	43.6	39.94(-0.4)	39.9(-0.91)	39.04(-0.84)	38.09	-1.3	-1	32(1.7)	-45	[-6]	[-22]	[-13]	-94	-264	DT	-0.9	OpenShort	(-5)	-12	3	-20	-20	-1.8,1	45
42	Feb/22	12	42.49	43.6	40.1(-0.46)	40.27(-0.68)	39.37(-1.08)	38.01	-1.4	-1	30(2.1)	-50	[-6]	[-24]	[-34]	-94	-331	DT	-1.4	OpenShort	(-6)	-15	-29	-24	-20	-2.1,9	45
43	Feb/22	11	42.49	43.6	40.28(-0.38)	40.55(-0.23)	39.8(-0.88)	38.83	-1.1	-1	28(0.1)	-50	[-5]	[-17]	[-35]	-67	-201	DT	-1.1	OpenShort	(-5)	-12	-37	-11	-20	-1.6,23	45
44	Feb/22	10	42.49	43.6	40.43(-0.16)	40.64(0.02)	40.15(-0.66)	39.91	-0.8	-1	28(-0.1)	-50	[-2]	[-12]	[-16]	-35	-137	DT	-0.3	OpenShort	(-3)	-9	-15	-8	-20	-0.6,30	45
45	Feb/22	9	42.49	43.6	40.5(-0.28)	40.63(0.19)	40.42(-0.82)	40.34	-0.7	-1	28(-3.6)	-40	[-4]	[-13]	[-3]	-22	33	DT	-0.1	OpenShort?	(-1)	-12	20	-13	-20	-0.2,33	45

46	Feb/19	15	42.78	44.43	40.61(-0.31)	40.55(0.16)	40.76(-0.98)	39.77	-1	3	31(-4)	-45	[-4]	[-14]	[-21]	-34	-145	DT	-1	OpenShort?	(-5)	-14	-13	-23	-20	-0.8,36	56
47	Feb/19	14	42.78	44.43	40.74(-0.4)	40.49(0.18)	41.16(-0.32)	40.15	-0.9	3	35(-4.9)	-30	[-6]	[-5]	[-15]	-10	194	DT	-0.9	OpenShort	(-4)	-5	-15	-17	-20	-0.5,53	56
48	Feb/19	13	42.78	44.43	40.91(-0.3)	40.42(0.38)	41.29(0.38)	40.59	-0.7	3	40(-3.1)	-20	[-4]	[6]	[-10]	17	326	RG	-0.6	Wait	(-5)	5	-21	6	-20	-0.3,74	56
49	Feb/19	12	42.78	44.43	41.03(-0.25)	40.27(0.37)	41.13(0.69)	41.22	-0.5	3	43(-2.7)	10	[-4]	[11]	[0]	35	485	RG	0.1	Wait	(-3)	10	-27	12	20	0.1,82	56
50	Feb/19	11	42.78	44.43	41.13(-0.14)	40.12(0.32)	40.85(1.25)	42.04	-0.2	3	46(-1.8)	45	[-2]	[19]	[26]	42	684	UR	0.9	SmallShort	(-2)	18	8	14	20	0.7,74	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI