Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TWST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 2, 2021



TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)


One month low (close): $134.3000      One month high (close): $197.3050

TWST Daily Change: -2.51%   Daily StdDev 6.46%   TWST EMA_5_Trend: 0.91%   10Minute StdDev: $6.2598

Latest Price :  $141.73(-2.51%)

Thu. Mar 4, 2021($5.9)   Wed. Mar 3, 2021($7.3)   Tue. Mar 2, 2021($1.7)   Mon. Mar 1, 2021($6.6)   Fri. Feb 26, 2021($2.5)   Thu. Feb 25, 2021($3.4)   Wed. Feb 24, 2021($4.1)   Tue. Feb 23, 2021($7.8)  

TWST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.91%  Daily EMA 20 BBV: -0.8

Sample size 49   Avg positive next hour return: 0.76%(55%)   Avg negative next hour return: -1.04%(45%)
     Tue. Mar. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/210   157.96  142.55  140.49(0.38 146.48(0.85 146.74(0.06148.19-0.5    -1533(1.1)-25[6][7][0]65173RG0.2Wait    (8)1230-201.2,8527

Daily Trend: %
Up Forces:
Down Forces: 142.55(daily_ema_10 -3.81%)  
Support Levels: 146.48(weak_hourly_sma_10 -1.15%)   140.49(weak_hourly_sma_20 -5.2%)  
Resistance Levels: 157.96(daily_ema_20 6.59%)  
 
2Mar/29   157.96  142.55  139.95(0.3 145.24(0.82 146.65(-0.56145.94-0.6    -1532(0.6)-50[5][-3][-16]56-20DR-0.1OpenShort?    (5)-9-15-4-200.9,8327
3Mar/115   159.86  143.91  139.53(0.3 144.06(0.83 147.48(-0.32147.44-0.6    -1432(1.5)-35[5][1][1]66179RG-0Wait?    (6)-510-7-91.3,8332
4Mar/114   159.86  143.91  139.11(0.23 142.88(0.84 147.96(0.05146.47-0.7    -1430(1.2)-35[4][6][1]64305RG-0.2Wait    (4)19-1421.2,8432
5Mar/113   159.86  143.91  138.79(0.15 141.69(1.16 147.89(1.14145.64-0.7    -1429(0.9)-50[2][25][-13]69629CR-0.4HoldShort    (3)18-22-12-201.2,8932
 
6Mar/112   159.86  143.91  138.58(0.16 140.06(0.97 146.23(1.66147.76-0.6    -1428(1.4)-10[3][32][6]86918RG0.3Wait    (4)26-242201.6,9632
7Mar/111   159.86  143.91  138.36(0.23 138.71(1.18 143.84(2.27150.1-0.5    -1427(2.8)-5[4][43][31]1051194RG1.2SmallShort    (4)35333202.2,10032
8Mar/110   159.86  143.91  138.04(0.31 137.09(0.91 140.64(2.06149.82-0.5    -1424(3.8)0[5][38][55]1051062RG1.9SmallShort    (4)323839202.5,9232
9Mar/19   159.86  143.91  137.62(0.32 135.85(0.75 137.8(1.7146.13-0.7    -1420(2.6)15[5][32][68]79726UT2.1OpenLong?    (3)269736202.1,7632
10Feb/2615   160.93  145.93  137.18(0.1 134.84(0.26 135.5(1.2137.32-1.2    -1518(-0.5)-5[2][18][14]7222RG0.5Wait?    (0)191713200,5741
 
11Feb/2614   160.93  145.93  137.04(0.01 134.5(-0.12 133.9(0.24135.82-1.3    -1518(-0.1)-25[0][0][16]-12-44RG0.5Wait    (1)4191420-0.3,4641
12Feb/2613   160.93  145.93  137.02(-0.01 134.66(-0.25 133.58(0.03134.12-1.4    -1518(0.1)-50[-0][-4][1]-30-190DP0.2OpenShort    (-1)1-162420-0.8,4041
13Feb/2612   160.93  145.93  137.04(0.05 135(-0.26 133.54(-0.28135.59-1.3    -1518(-0.2)-30[1][-8][12]-33-236RG0.6Wait    (1)-411820-0.4,2741
14Feb/2611   160.93  145.93  136.97(0.07 135.35(-0.39 133.91(-0.2134.65-1.3    -1518(-0.5)-10[1][-8][24]-54-296RG0.2Wait    (0)-362-120-0.7,1441
15Feb/2610   160.93  145.93  136.87(-0.13 135.88(-0.88 134.18(-0.67129.32-1.6    -1519(1.5)-50[-2][-20][-35]-102-583DT-1.3HoldShort    (-2)-10-55-27-20-2.1,141
 
16Feb/269   160.93  145.93  137.05(0.16 137.09(-0.67 135.09(-0.48134.23-1.4    -1517(-1.5)-50[2][-14][-1]-56-488DR-0.3OpenShort?    (1)-74-11-3-0.8,1441
17Feb/2515   162.66  148.64  136.83(0.62 138.02(-0.69 135.74(-0.53133.89-1.5    -1319(-11.3)-45[9][-14][-20]-50-965DR-0.5OpenShort?    (2)-8-39-8-20-0.8,2028
18Feb/2514   162.66  148.64  135.99(-0.03 138.98(-0.29 136.47(-0.23137.47-1.3    -1330(-0.1)-50[-0][-8][3]-2077DP0.2OpenShort    (12)-317-11-130.3,2328
19Feb/2513   162.66  148.64  136.03(-0.22 139.38(-0.1 136.78(-0.59135.98-1.4    -1330(-0.7)-50[-3][-13][-7]-2473DT-0.1OpenShort    (-2)-924-15-20-0,2628
20Feb/2512   162.66  148.64  136.33(-0.47 139.51(-0.06 137.59(-1.08133.89-1.5    -1331(-2.1)-50[-7][-21][-38]-2719DT-0.6OpenShort    (-5)-16-40-21-20-0.4,3328
 
21Feb/2511   162.66  148.64  136.97(-0.39 139.59(0.15 139.09(-0.86137.49-1.3    -1333(-2.5)-50[-6][-16][-12]14212DT-0.3OpenShort    (-5)-13-0-10-200.1,6128
22Feb/2510   162.66  148.64  137.51(-0.38 139.39(0.22 140.29(-0.86137.5-1.3    -1335(-2)-50[-6][-15][-18]21166DT-0.4OpenShort    (-6)-13-17-9-20-0,7128
23Feb/259   162.66  148.64  138.03(-0.35 139.08(0.35 141.5(-0.33139.06-1.3    -1337(-2)-50[-5][-6][-10]35335DT-0.3OpenShort?    (-5)-5-10-5-200.1,8228
24Feb/2415   164.09  151.91  138.51(-0.34 138.59(0.53 141.97(0.37140-1.4    -1239(-4.7)-50[-5][5][-8]44540RG-0.3Wait?    (-5)6-151-200.2,8933
25Feb/2414   164.09  151.91  138.98(-0.3 137.86(0.63 141.44(0.96141.39-1.3    -1244(-1.9)-50[-5][15][-2]47706RG-0Wait    (-5)14-229200.3,8933
 
26Feb/2413   164.09  151.91  139.39(-0.19 137(1 140.09(1.17143.52-1.2    -1246(-1.2)-40[-3][21][12]51783UR0.4SmallShort    (-4)18-016200.5,8833
27Feb/2412   164.09  151.91  139.65(-0.2 135.65(1.99 138.48(1.33143.55-1.2    -1247(-1.2)-40[-3][31][10]40810UR0.6SmallShort    (-3)202318-30.5,7733
28Feb/2411   164.09  151.91  139.93(-0.29 133(0.23 136.66(1.07141.42-1.3    -1248(-1.5)-20[-4][14][47]21666UR0.6SmallShort    (-4)164512200.2,6633
29Feb/2410   164.09  151.91  140.34(-0.51 132.69(-0.35 135.21(0.69137.33-1.5    -1250(-1.7)-40[-8][3][37]2472UR0.2SmallShort    (-7)1030820-0.3,5933
30Feb/249   164.09  151.91  141.06(-0.58 133.15(-0.9 134.29(0.28134.64-1.7    -1252(-0.7)-50[-9][-8][19]-13189DP0OpenShort?    (-10)4-9420-0.7,5533
 
31Feb/2315   165.26  155.5  141.88(-0.48 134.36(-0.94 133.92(0.83135.45-1.8    -1252(-2.5)-35[-7][0][27]-14232UR0.2SmallShort?    (-9)1311920-0.7,5428
32Feb/2314   165.26  155.5  142.56(-0.59 135.64(-0.97 132.82(2.69134.46-1.8    -1255(0.1)-35[-9][27][15]-22661UR0.2SmallShort    (-8)4031220-0.9,5128
33Feb/2313   165.26  155.5  143.41(-0.56 136.98(-1.05 129.34(-0.64134.19-1.8    -1255(0.8)-50[-8][-23][16]-26-250DP0.5OpenShort    (-10)-9172020-1,4928
34Feb/2312   165.26  155.5  144.22(-0.64 138.43(-1.18 130.17(-1.4132.7-1.9    -1254(1.7)-50[-9][-35][2]-40-515DP0.3OpenShort    (-10)-21-137-20-1.3,4328
35Feb/2311   165.26  155.5  145.15(-0.63 140.09(-1.19 132.01(-2.07132.78-1.9    -1252(2.2)-50[-9][-45][5]-57-737DP0.1OpenShort    (-10)-303324-20-1.4,2828
 
36Feb/2310   165.26  155.5  146.08(-0.69 141.78(-1.3 134.8(-2.64129.97-2.1    -1250(4.9)-50[-10][-54][32]-86-1074DP-0.6OpenShort    (-12)-3916715-20-1.9,1228
37Feb/239   165.26  155.5  147.09(-1 143.65(-2.19 138.45(-4.26117.04-2.9    -1245(26.1)-50[-15][-86][-148]-150-2106DT-2.8HoldShort?    (-18)-63-233-19-20-4,028
38Feb/2215   167.86  159.54  148.58(-0.38 146.86(-0.76 144.61(-1.42138.35-1.9    -1019(5.3)-50[-6][-30][-36]-130-663DT-2HoldShort?    (-5)-21-38-23-20-3.2,038
39Feb/2214   167.86  159.54  149.14(-0.38 147.99(-0.66 146.69(-1141.93-1.6    -1014(3.4)-50[-6][-23][-32]-130-354DT-2.2HoldShort    (-4)-15-49-24-20-3.3,338
40Feb/2213   167.86  159.54  149.7(-0.19 148.98(-0.28 148.17(-0.39146.72-1.3    -1010(0.4)-50[-3][-11][-11]-92-107DT-0.9HoldShort    (-4)-6-15-15-20-1.8,338
 
41Feb/2212   167.86  159.54  149.98(-0.12 149.4(-0.06 148.76(-0.06148.23-1.2    -1010(0)-50[-2][-4][-4]-62-14DT-0.3OpenShort    (-2)-14-12-20-1.1,1638
42Feb/2211   167.86  159.54  150.16(-0.12 149.49(-0.23 148.85(-0.17147.84-1.3    -1010(0.5)-50[-2][-7][-7]-58-71DT-0.6OpenShort    (-2)-3-9-12-20-1.5,3038
43Feb/2210   167.86  159.54  150.16(0)  149.84(-0.11 149.11(-0.12148.71-1.2    -109(0)-50[0][-5][-4]-46-143DR-0.3OpenShort    (-1)-2-6-1-20-1.1,3238
44Feb/229   167.86  159.54  150.33(-0.1 150.01(-0.13 149.3(-0.33149.32-1.2    -109(-0.3)-50[-2][-9][-2]-26-50DT0OpenShort?    (0)-5-4-3-7-0.7,4238
45Feb/1915   170.6  161.94  150.49(-0.09 150.21(-0.11 149.79(-0.17149.68-1.4    -1110(-0.9)-50[-1][-7][2]-22-4DP-0.1OpenShort?    (-1)-310-61-0.5,4149
 
46Feb/1914   170.6  161.94  150.62(-0.35 150.37(-0.11 150.05(-0.06148.7-1.5    -1111(-5.6)-50[-5][-7][-8]-43201DT-0.9OpenShort    (-2)-1-4-16-20-1.2,3749
47Feb/1913   170.6  161.94  151.15(-0.42 150.54(0.16 150.13(-0.29149.13-1.5    -1116(-6.2)-50[-6][-8][-10]-17214DT-0.4OpenShort    (-5)-4-5-1-20-0.8,5349
48Feb/1912   170.6  161.94  151.79(-0.39 150.3(0.01 150.57(-0.1149.65-1.4    -1122(-3.9)-50[-6][-7][-10]-3218DT-0.3OpenShort    (-7)-2-21-1-20-0.6,6249
49Feb/1911   170.6  161.94  152.38(-0.42 150.29(-0.09 150.72(0.06151.78-1.3    -1126(-5.5)-50[-6][-5][10]5391DP0.3OpenShort    (-5)18220-0.2,6049
50Feb/1910   170.6  161.94  153.02(-0.51 150.43(-0.08 150.63(-0.05150.97-1.3    -1132(-5.7)-50[-8][-7][9]-14360DP0.1OpenShort    (-7)-119-520-0.4,4649
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA