|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 2, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $157.4100 One month high (close): $169.8900
TROW Daily Change: 0.91% Daily StdDev 1.52% TROW EMA_5_Trend: 1.02% 10Minute StdDev: $3.7784
Latest Price : $169.89(0.91%) | Thu. Mar 4, 2021($3.6) Wed. Mar 3, 2021($0.9) Tue. Mar 2, 2021($1.5) Mon. Mar 1, 2021($3.1) Fri. Feb 26, 2021($1.2) Thu. Feb 25, 2021($1.4) Wed. Feb 24, 2021($2.3) Tue. Feb 23, 2021($1.1)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 2.3
| | Tue. Mar. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 14 | 162.87 | 163.84 | 166.45(0.3) | 169.7(0.24) | 170.77(0.29) | 171.55 | 2.9 | | 9 | 124(2) | 50 | [20] | [35] | [-3] | 84 | 91 | CR | 0.2 | OpenShort | | (21) | 19 | -14 | -1 | 20 | 1.4,99 | 56 | Sample size 50 Avg positive next hour return: 0.69%(58%) Avg negative next hour return: -0.62%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.7(hourly_sma_10 -1.08%) 166.45(hourly_sma_20 -2.97%) 163.84(daily_ema_10 -4.49%) 162.87(daily_ema_20 -5.06%)
Resistance Levels:
|
| | | 2 | Mar/2 | 13 | 162.87 | 163.84 | 165.96(0.27) | 169.3(0.33) | 170.27(0.39) | 171.89 | 3 | | 9 | 122(7.2) | 50 | [18] | [44] | [15] | 90 | 192 | UT | 0.4 | OpenLong | | (22) | 26 | 37 | 1 | 20 | 1.6,100 | 56 | | 3 | Mar/2 | 12 | 162.87 | 163.84 | 165.52(0.24) | 168.74(0.34) | 169.6(0.23) | 170.96 | 2.7 | | 9 | 115(6.7) | 50 | [16] | [33] | [16] | 90 | 154 | UT | 0.4 | OpenLong | | (17) | 15 | 42 | 1 | 20 | 1.6,100 | 56 | | 4 | Mar/2 | 11 | 162.87 | 163.84 | 165.12(0.18) | 168.17(0.44) | 169.21(0.17) | 169.9 | 2.3 | | 9 | 108(6.1) | 50 | [12] | [32] | [3] | 88 | 158 | UT | 0.2 | OpenLong | | (15) | 11 | 14 | 1 | -18 | 1.5,100 | 56 | | 5 | Mar/2 | 10 | 162.87 | 163.84 | 164.82(0.15) | 167.44(0.47) | 168.92(0.17) | 169.54 | 2.2 | | 9 | 102(6.6) | 50 | [10] | [32] | [5] | 86 | 186 | UT | 0.2 | OpenLong | | (12) | 11 | 20 | -3 | -9 | 1.5,98 | 56 | | | | |
| 6 | Mar/2 | 9 | 162.87 | 163.84 | 164.58(0.1) | 166.66(0.43) | 168.64(0.18) | 169.05 | 2.1 | | 9 | 95(5.8) | 50 | [7] | [31] | [7] | 88 | 216 | UT | 0.1 | OpenLong? | | (10) | 12 | 20 | -2 | 10 | 1.6,98 | 56 | | 7 | Mar/1 | 15 | 162.17 | 163.1 | 164.42(0.05) | 165.95(0.37) | 168.33(0.27) | 168.55 | 2.2 | | 8 | 89(-0.7) | 50 | [3] | [33] | [-4] | 86 | 268 | CR | 0.1 | OpenShort? | | (6) | 18 | -18 | -4 | 20 | 1.5,98 | 57 | | 8 | Mar/1 | 14 | 162.17 | 163.1 | 164.33(0.1) | 165.33(0.46) | 167.88(0.44) | 168.99 | 2.4 | | 8 | 90(7.3) | 50 | [7] | [48] | [12] | 95 | 289 | UT | 0.4 | OpenLong | | (5) | 29 | 21 | 3 | 20 | 1.8,100 | 57 | | 9 | Mar/1 | 13 | 162.17 | 163.1 | 164.16(0.08) | 164.57(0.45) | 167.14(0.71) | 168.47 | 2.2 | | 8 | 83(6.2) | 50 | [5] | [65] | [13] | 95 | 354 | UT | 0.6 | OpenLong | | (6) | 47 | 14 | 15 | 20 | 1.8,100 | 57 | | 10 | Mar/1 | 12 | 162.17 | 163.1 | 164.03(0.07) | 163.83(0.39) | 165.96(0.78) | 168.13 | 2.1 | | 8 | 77(5.6) | 50 | [5] | [68] | [21] | 98 | 371 | UT | 1 | OpenLong | | (5) | 51 | 24 | 28 | 20 | 1.9,100 | 57 | | | | |
| 11 | Mar/1 | 11 | 162.17 | 163.1 | 163.92(0.08) | 163.19(0.35) | 164.68(0.68) | 167.52 | 1.9 | | 8 | 71(5.6) | 50 | [5] | [60] | [33] | 86 | 307 | UT | 1.4 | OpenLong | | (3) | 45 | 50 | 44 | 20 | 1.8,91 | 57 | | 12 | Mar/1 | 10 | 162.17 | 163.1 | 163.79(0.06) | 162.61(0.2) | 163.56(0.48) | 166.31 | 1.4 | | 8 | 65(3) | 50 | [4] | [42] | [29] | 49 | 209 | UT | 1.5 | OpenLong | | (3) | 32 | 42 | 36 | 20 | 1.3,66 | 57 | | 13 | Mar/1 | 9 | 162.17 | 163.1 | 163.69(0.06) | 162.29(0.14) | 162.78(0.48) | 165.28 | 1.1 | | 8 | 62(1.3) | 50 | [4] | [40] | [51] | 15 | 159 | UT | 1.4 | OpenLong? | | (3) | 32 | 115 | 25 | 20 | 0.9,42 | 57 | | 14 | Feb/26 | 15 | 161.61 | 162.52 | 163.69(0) | 162.07(-0.08) | 162(0.19) | 162.54 | 0.4 | | 2 | 61(-4.9) | 50 | [0] | [10] | [14] | -47 | -14 | UR | 0.3 | SmallShort? | | (-2) | 13 | 33 | 3 | 20 | -0.6,18 | 56 | | 15 | Feb/26 | 14 | 161.61 | 162.52 | 163.59(0.01) | 162.2(-0.18) | 162(0) | 161.77 | 0.1 | | 2 | 66(-0.5) | 35 | [1] | [-6] | [0] | -58 | -120 | RG | 0 | Wait | | (-1) | 0 | -6 | 5 | 16 | -1,17 | 56 | | | | |
| 16 | Feb/26 | 13 | 161.61 | 162.52 | 163.58(0.05) | 162.5(-0.24) | 161.7(0.02) | 161.92 | 0.1 | | 2 | 66(-4.5) | 45 | [4] | [-6] | [-4] | -59 | -147 | DR | 0.1 | OpenShort | | (1) | 1 | -20 | 6 | 20 | -0.9,14 | 56 | | 17 | Feb/26 | 12 | 161.61 | 162.52 | 163.49(0.06) | 162.89(-0.27) | 161.67(-0.08) | 162.4 | 0.3 | | 2 | 71(-4.3) | 50 | [4] | [-14] | [18] | -56 | -152 | RG | 0.4 | Wait | | (5) | -6 | 44 | -1 | 20 | -0.6,9 | 56 | | 18 | Feb/26 | 11 | 161.61 | 162.52 | 163.39(0.04) | 163.34(-0.25) | 161.8(-0.21) | 161.37 | -0.1 | | 2 | 75(-2.8) | 30 | [3] | [-23] | [0] | -73 | -216 | RG | -0.2 | Wait | | (3) | -15 | 14 | -11 | -20 | -1,2 | 56 | | 19 | Feb/26 | 10 | 161.61 | 162.52 | 163.39(0) | 163.76(-0.29) | 162.14(-0.35) | 161.05 | -0.2 | | 2 | 78(-0.3) | -15 | [0] | [-35] | [-18] | -77 | -230 | DR | -0.5 | HoldShort | | (1) | -24 | -30 | -23 | -20 | -1.1,1 | 56 | | 20 | Feb/26 | 9 | 161.61 | 162.52 | 163.32(0.06) | 164.23(-0.25) | 162.71(-0.36) | 161.76 | 0.1 | | 2 | 78(-4.8) | 20 | [4] | [-33] | [-7] | -54 | -254 | DR | -0.5 | OpenShort? | | (2) | -25 | 0 | -20 | -20 | -0.8,16 | 56 | | | | |
| 21 | Feb/25 | 15 | 161.62 | 162.6 | 163.22(0.08) | 164.64(-0.2) | 163.29(-0.5) | 161.76 | 0.1 | | 3 | 83(-5.7) | 20 | [6] | [-41] | [-29] | -39 | -300 | DR | -0.7 | OpenShort? | | (5) | -35 | -54 | -23 | -20 | -0.7,29 | 53 | | 22 | Feb/25 | 14 | 161.62 | 162.6 | 163.08(0.03) | 164.96(-0.07) | 164.11(-0.46) | 163.07 | 0.5 | | 3 | 89(-0.3) | -15 | [2] | [-34] | [-9] | -8 | -147 | DR | -0.4 | OpenShort | | (9) | -32 | -1 | -20 | -20 | -0,42 | 53 | | 23 | Feb/25 | 13 | 161.62 | 162.6 | 163.04(0.01) | 165.08(-0.03) | 164.87(-0.3) | 163.08 | 0.5 | | 3 | 89(0) | -30 | [1] | [-22] | [-21] | 5 | -87 | DR | -0.8 | OpenShort | | (2) | -21 | -33 | -24 | -20 | 0,55 | 53 | | 24 | Feb/25 | 12 | 161.62 | 162.6 | 163.02(0.04) | 165.12(0.09) | 165.37(-0.23) | 163.88 | 0.8 | | 3 | 89(0.2) | -25 | [3] | [-13] | [-20] | 29 | -50 | DR | -0.6 | OpenShort | | (3) | -16 | -33 | -23 | -20 | 0.4,69 | 53 | | 25 | Feb/25 | 11 | 161.62 | 162.6 | 162.96(0.08) | 164.98(0.19) | 165.76(-0.14) | 164.67 | 1.1 | | 3 | 89(1.1) | -15 | [6] | [-2] | [-22] | 52 | -16 | DR | -0.5 | OpenShort | | (4) | -10 | -47 | -12 | -20 | 0.7,84 | 53 | | | | |
| 26 | Feb/25 | 10 | 161.62 | 162.6 | 162.83(0.13) | 164.66(0.34) | 166(0.11) | 165.82 | 1.6 | | 3 | 88(3.4) | 25 | [9] | [21] | [-18] | 76 | 76 | CR | -0.1 | OpenShort | | (8) | 8 | -44 | -7 | -20 | 1.3,93 | 53 | | 27 | Feb/25 | 9 | 161.62 | 162.6 | 162.62(0.15) | 164.1(0.4) | 165.82(0.32) | 166.89 | 2 | | 3 | 84(8.4) | 50 | [10] | [38] | [20] | 97 | 189 | UT | 0.5 | OpenLong? | | (12) | 22 | 54 | -4 | 20 | 1.9,99 | 53 | | 28 | Feb/24 | 15 | 161.42 | 162.91 | 162.37(0.13) | 163.44(0.33) | 165.3(0.26) | 165.56 | 1.4 | | 7 | 76(10.3) | 50 | [9] | [33] | [-3] | 89 | 134 | CR | 0.1 | OpenShort? | | (8) | 18 | -12 | -5 | 20 | 1.6,99 | 68 | | 29 | Feb/24 | 14 | 161.42 | 162.91 | 162.17(0.09) | 162.9(0.3) | 164.88(0.41) | 165.84 | 1.5 | | 7 | 66(6.4) | 50 | [7] | [43] | [5] | 98 | 243 | UT | 0.5 | OpenLong | | (10) | 30 | -1 | 1 | 20 | 1.9,100 | 68 | | 30 | Feb/24 | 13 | 161.42 | 162.91 | 162.02(0.09) | 162.41(0.38) | 164.2(0.53) | 165.86 | 1.5 | | 7 | 59(8) | 50 | [7] | [55] | [20] | 108 | 286 | UT | 1 | HoldLong | | (6) | 38 | 38 | 12 | 20 | 2.3,100 | 68 | | | | |
| 31 | Feb/24 | 12 | 161.42 | 162.91 | 161.87(0.05) | 161.79(0.36) | 163.33(0.58) | 164.94 | 1.2 | | 7 | 51(4.7) | 50 | [4] | [57] | [18] | 103 | 292 | UT | 1.1 | HoldLong | | (5) | 42 | 27 | 25 | 20 | 2.1,100 | 68 | | 32 | Feb/24 | 11 | 161.42 | 162.91 | 161.79(0.03) | 161.2(0.13) | 162.38(0.49) | 164.28 | 1 | | 7 | 47(2.4) | 50 | [2] | [42] | [26] | 96 | 248 | UT | 1.4 | OpenLong | | (3) | 36 | 34 | 36 | 20 | 1.9,98 | 68 | | 33 | Feb/24 | 10 | 161.42 | 162.91 | 161.74(0.02) | 160.99(0.05) | 161.59(0.41) | 163.47 | 0.7 | | 7 | 44(1.2) | 50 | [1] | [33] | [29] | 71 | 198 | UT | 1.5 | OpenLong | | (0) | 30 | 42 | 41 | 20 | 1.4,86 | 68 | | 34 | Feb/24 | 9 | 161.42 | 162.91 | 161.74(0) | 160.91(-0.01) | 160.93(0.19) | 162.46 | 0.4 | | 7 | 43(0.1) | 50 | [0] | [15] | [23] | 27 | 101 | UR | 1.2 | SmallShort? | | (-1) | 14 | 39 | 24 | 20 | 0.6,62 | 68 | | 35 | Feb/23 | 15 | 161.09 | 162.72 | 161.71(-0.01) | 160.93(-0.04) | 160.62(0.24) | 161.52 | 0.2 | | 6 | 43(-4.1) | 50 | [-1] | [16] | [24] | -13 | 65 | UR | 0.7 | SmallShort? | | (-2) | 17 | 57 | 14 | 20 | -0.2,42 | 64 | | | | |
| 36 | Feb/23 | 14 | 161.09 | 162.72 | 161.71(-0) | 161(-0.08) | 160.24(0.13) | 160.18 | -0.3 | | 6 | 47(0.1) | 50 | [0] | [6] | [-3] | -52 | -65 | CR | -0 | HoldShort | | (-3) | 9 | -5 | -1 | -16 | -1.2,28 | 64 | | 37 | Feb/23 | 13 | 161.09 | 162.72 | 161.72(-0.01) | 161.14(-0.1) | 160.03(-0.23) | 160.31 | -0.3 | | 6 | 47(0.3) | 25 | [-1] | [-21] | [2] | -45 | -140 | RG | 0.2 | Wait | | (0) | -17 | 5 | 7 | -14 | -1.1,33 | 64 | | 38 | Feb/23 | 12 | 161.09 | 162.72 | 161.72(-0) | 161.3(-0.08) | 160.4(-0.31) | 160.19 | -0.3 | | 6 | 47(0.1) | 15 | [0] | [-25] | [-12] | -56 | -182 | DR | -0.2 | OpenShort | | (-1) | -22 | -31 | 1 | -20 | -1.3,27 | 64 | | 39 | Feb/23 | 11 | 161.09 | 162.72 | 161.73(0.03) | 161.43(-0.12) | 160.89(-0.22) | 160.91 | -0.1 | | 6 | 47(-1.8) | 50 | [2] | [-20] | [15] | -50 | -141 | RG | 0 | Wait | | (1) | -16 | 55 | -24 | 2 | -0.7,18 | 64 | | 40 | Feb/23 | 10 | 161.09 | 162.72 | 161.69(-0.03) | 161.63(-0.2) | 161.24(-0.32) | 159.62 | -0.6 | | 6 | 48(2.3) | 15 | [-2] | [-31] | [-2] | -65 | -183 | RG | -1.3 | SmallLong | | (-1) | -23 | 22 | -35 | -20 | -1.6,25 | 64 | | | | |
| 41 | Feb/23 | 9 | 161.09 | 162.72 | 161.73(-0.09) | 161.95(-0.26) | 161.76(-0.3) | 159.1 | -0.8 | | 6 | 46(6.1) | -30 | [-7] | [-33] | [-53] | -58 | -144 | DT | -2.2 | OpenShort? | | (-3) | -22 | -129 | -30 | -20 | -2.2,47 | 64 | | 42 | Feb/22 | 15 | 160.89 | 162.93 | 161.87(-0.02) | 162.37(-0.07) | 162.24(0.02) | 162.16 | 0.5 | | 9 | 40(1.2) | 25 | [-1] | [-1] | [-6] | 22 | 46 | RG | -0.1 | Wait? | | (1) | 1 | -21 | 4 | 10 | 0.3,64 | 68 | | 43 | Feb/22 | 14 | 160.89 | 162.93 | 161.9(-0.02) | 162.49(-0.01) | 162.21(0.15) | 162.67 | 0.6 | | 9 | 39(-1) | 40 | [-1] | [11] | [4] | 41 | 110 | UR | 0.4 | SmallShort | | (0) | 11 | 1 | 17 | 9 | 0.7,73 | 68 | | 44 | Feb/22 | 13 | 160.89 | 162.93 | 161.9(0) | 162.51(0.02) | 161.97(-0.03) | 162.66 | 0.6 | | 9 | 40(0.1) | 45 | [0] | [-0] | [8] | 31 | 43 | UR | 0.6 | SmallShort | | (-1) | -2 | 20 | 6 | 2 | 0.7,63 | 68 | | 45 | Feb/22 | 12 | 160.89 | 162.93 | 161.9(-0) | 162.48(0.02) | 162.02(-0.07) | 162.19 | 0.5 | | 9 | 40(-0.1) | 50 | [0] | [-3] | [8] | 11 | 1 | RG | 0.2 | Wait | | (-1) | -5 | 27 | 1 | -15 | 0.2,56 | 68 | | | | |
| 46 | Feb/22 | 11 | 160.89 | 162.93 | 161.93(-0.02) | 162.45(0.08) | 162.14(-0.21) | 161.54 | 0.2 | | 9 | 40(0.1) | 0 | [-1] | [-12] | [-14] | -10 | -55 | RG | -0.5 | Wait | | (-1) | -15 | -18 | -23 | -20 | -0.4,50 | 68 | | 47 | Feb/22 | 10 | 160.89 | 162.93 | 161.93(-0) | 162.31(0.09) | 162.49(-0.17) | 161.98 | 0.4 | | 9 | 40(0) | 40 | [0] | [-8] | [2] | 13 | -44 | RG | -0.5 | Wait | | (-1) | -12 | 22 | -16 | -20 | 0,63 | 68 | | 48 | Feb/22 | 9 | 160.89 | 162.93 | 161.97(-0.04) | 162.16(0.08) | 162.77(-0.17) | 161.47 | 0.2 | | 9 | 40(-0.4) | -5 | [-3] | [-9] | [-23] | 9 | -31 | RG | -1.2 | SmallLong? | | (-1) | -12 | -60 | 3 | -20 | -0.5,71 | 68 | | 49 | Feb/19 | 15 | 160.62 | 162.75 | 162.04(0.01) | 162.04(0.18) | 163.05(0.07) | 162.9 | 0.8 | | 9 | 40(2.2) | 50 | [1] | [13] | [5] | 59 | 59 | UT | -0.1 | OpenLong? | | (0) | 5 | 4 | 20 | 1 | 0.8,89 | 65 | | 50 | Feb/19 | 14 | 160.62 | 162.75 | 162.03(-0.02) | 161.74(0.14) | 162.94(0.11) | 162.8 | 0.8 | | 9 | 38(-1.2) | 35 | [-1] | [14] | [-2] | 62 | 100 | RG | -0.1 | Wait | | (0) | 8 | -21 | 21 | 14 | 0.7,94 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|