|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 2, 2021 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $16.7100 One month high (close): $17.7100
TAK Daily Change: 1.53% Daily StdDev 1.36% TAK EMA_5_Trend: 0.12% 10Minute StdDev: $0.2374
Latest Price : $17.24(1.53%) | Thu. Mar 4, 2021($0.1) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.1) Fri. Feb 26, 2021($0.1) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.2)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.3
| | Tue. Mar. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 17.32 | 17.19 | 16.87(0.13) | 16.99(0.35) | 17.07(0.33) | 17.23 | -0.3 | | -6 | 62(8.1) | 25 | [10] | [38] | [-3] | 98 | 162 | TP | 1 | OpenShort | | (9) | 24 | -26 | 14 | 20 | 2.2,93 | 38 | Sample size 50 Avg positive next hour return: 0.37%(72%) Avg negative next hour return: -0.33%(28%)
Daily Trend: %
Up Forces:
Down Forces: 17.19(daily_ema_10 -0.23%)
Support Levels: 16.99(weak_hourly_sma_10 -1.39%) 16.87(weak_hourly_sma_20 -2.09%)
Resistance Levels: 17.32(daily_ema_20 0.52%)
|
| | | 2 | Mar/2 | 9 | 17.32 | 17.19 | 16.85(0.11) | 16.93(0.33) | 17.01(0.34) | 17.29 | -0.1 | | -6 | 54(13.5) | 35 | [8] | [38] | [58] | 115 | 234 | UT | 1.9 | HoldLong? | | (13) | 25 | 148 | 19 | 20 | 3,90 | 38 | | 3 | Mar/1 | 15 | 17.35 | 17.22 | 16.83(-0.05) | 16.87(0.13) | 16.95(0.02) | 16.95 | -1.4 | | -7 | 40(-2.2) | -50 | [-4] | [3] | [2] | 62 | 126 | UR | 0 | SmallShort? | | (-4) | 2 | 9 | 1 | -18 | 1.1,84 | 41 | | 4 | Mar/1 | 14 | 17.35 | 17.22 | 16.84(-0.08) | 16.85(0.15) | 16.95(0.01) | 16.93 | -1.5 | | -7 | 43(-9) | -50 | [-6] | [2] | [2] | 56 | 132 | UR | -0.2 | SmallShort | | (0) | 1 | 0 | 3 | 12 | 0.8,86 | 41 | | 5 | Mar/1 | 13 | 17.35 | 17.22 | 16.85(-0.11) | 16.83(0.17) | 16.95(0.25) | 16.93 | -1.5 | | -7 | 52(-8.3) | -50 | [-8] | [20] | [-2] | 57 | 221 | RG | -0.1 | Wait | | (-9) | 18 | -18 | 15 | 18 | 0.6,92 | 41 | | | | |
| 6 | Mar/1 | 12 | 17.35 | 17.22 | 16.87(-0.08) | 16.8(0.07) | 16.91(0.36) | 16.97 | -1.4 | | -7 | 60(-6.7) | -50 | [-6] | [25] | [4] | 58 | 229 | UR | 0.4 | SmallShort | | (-4) | 26 | -9 | 23 | 20 | 0.6,93 | 41 | | 7 | Mar/1 | 11 | 17.35 | 17.22 | 16.88(-0.07) | 16.79(0.15) | 16.85(0.32) | 16.99 | -1.3 | | -7 | 67(-3.4) | -25 | [-5] | [25] | [23] | 48 | 220 | UR | 0.8 | SmallShort | | (-9) | 23 | 30 | 38 | 20 | 0.6,83 | 41 | | 8 | Mar/1 | 10 | 17.35 | 17.22 | 16.89(-0.08) | 16.76(0.03) | 16.8(0.29) | 16.92 | -1.5 | | -7 | 70(-3.1) | -45 | [-6] | [19] | [5] | 12 | 171 | UR | 0.6 | SmallShort | | (-4) | 21 | -9 | 30 | 20 | 0.2,57 | 41 | | 9 | Mar/1 | 9 | 17.35 | 17.22 | 16.9(-0.1) | 16.75(0.08) | 16.75(0.28) | 16.94 | -1.5 | | -7 | 73(-3) | -25 | [-7] | [19] | [38] | -12 | 189 | UR | 0.9 | SmallShort? | | (-4) | 20 | 93 | 21 | 20 | 0.2,33 | 41 | | 10 | Feb/26 | 15 | 17.38 | 17.28 | 16.92(-0.09) | 16.74(-0.02) | 16.7(0.04) | 16.73 | -2.3 | | -9 | 76(0.4) | -45 | [-7] | [-3] | [9] | -66 | -11 | DP | 0.1 | OpenShort? | | (-13) | 3 | 26 | 5 | -6 | -0.9,7 | 42 | | | | |
| 11 | Feb/26 | 14 | 17.38 | 17.28 | 16.93(-0.16) | 16.74(-0.14) | 16.69(-0.22) | 16.67 | -2.5 | | -9 | 76(1.7) | -50 | [-12] | [-28] | [-5] | -77 | -44 | DT | -0.1 | OpenShort | | (-9) | -16 | -22 | 1 | 20 | -1.2,3 | 42 | | 12 | Feb/26 | 13 | 17.38 | 17.28 | 16.96(-0.08) | 16.76(-0.17) | 16.73(-0.02) | 16.72 | -2.4 | | -9 | 74(2.4) | -50 | [-6] | [-13] | [2] | -76 | -65 | DP | -0 | OpenShort | | (-9) | -2 | 9 | 4 | -18 | -1.2,4 | 42 | | 13 | Feb/26 | 12 | 17.38 | 17.28 | 16.97(-0.12) | 16.79(-0.22) | 16.73(-0.17) | 16.7 | -2.4 | | -9 | 72(3.6) | -50 | [-9] | [-27] | [0] | -81 | -81 | DT | -0.1 | OpenShort | | (-9) | -13 | 0 | -6 | 12 | -1.3,2 | 42 | | 14 | Feb/26 | 11 | 17.38 | 17.28 | 16.99(-0.07) | 16.83(-0.3) | 16.76(-0.06) | 16.7 | -2.4 | | -9 | 68(4.1) | -50 | [-5] | [-20] | [6] | -81 | -114 | DP | -0.3 | OpenShort | | (-9) | -4 | 9 | 2 | 20 | -1.5,7 | 42 | | 15 | Feb/26 | 10 | 17.38 | 17.28 | 17(-0.09) | 16.88(-0.33) | 16.77(-0.15) | 16.68 | -2.5 | | -9 | 64(5.3) | -50 | [-7] | [-29] | [-27] | -89 | -137 | DT | -0.5 | OpenShort | | (-4) | -11 | -70 | -3 | -20 | -1.8,6 | 42 | | | | |
| 16 | Feb/26 | 9 | 17.38 | 17.28 | 17.01(-0.05) | 16.94(-0.22) | 16.79(-0.07) | 16.84 | -1.9 | | -9 | 59(1.2) | -25 | [-4] | [-18] | [19] | -64 | -67 | DP | 0.3 | OpenShort? | | (0) | -5 | 40 | 11 | 20 | -1,11 | 42 | | 17 | Feb/25 | 15 | 17.44 | 17.36 | 17.02(-0.04) | 16.98(-0.23) | 16.8(-0.26) | 16.75 | -2.7 | | -7 | 57(-0.5) | -50 | [-3] | [-32] | [-15] | -88 | -184 | DT | -0.3 | HoldShort? | | (-4) | -19 | -31 | 1 | -20 | -1.7,5 | 43 | | 18 | Feb/25 | 14 | 17.44 | 17.36 | 17.03(-0.13) | 17.02(-0.2) | 16.84(-0.33) | 16.82 | -2.4 | | -7 | 58(-1.8) | -50 | [-10] | [-37] | [8] | -80 | -72 | DP | -0.1 | OpenShort | | (-4) | -24 | 31 | -4 | -18 | -1.4,5 | 43 | | 19 | Feb/25 | 13 | 17.44 | 17.36 | 17.05(-0.2) | 17.05(-0.27) | 16.9(-0.53) | 16.75 | -2.7 | | -7 | 60(-0.1) | -50 | [-15] | [-56] | [-19] | -98 | -112 | DT | -1 | HoldShort | | (-13) | -39 | -22 | -22 | -20 | -1.9,0 | 43 | | 20 | Feb/25 | 12 | 17.44 | 17.36 | 17.08(-0.19) | 17.1(-0.15) | 16.99(-0.52) | 16.8 | -2.5 | | -7 | 60(0.7) | -50 | [-14] | [-50] | [-24] | -91 | -99 | DT | -1.2 | HoldShort | | (-13) | -38 | -35 | -31 | -20 | -1.8,4 | 43 | | | | |
| 21 | Feb/25 | 11 | 17.44 | 17.36 | 17.11(-0.15) | 17.13(-0.12) | 17.08(-0.43) | 16.88 | -2.2 | | -7 | 59(0.8) | -50 | [-11] | [-42] | [-23] | -68 | -88 | DT | -1.3 | OpenShort | | (-9) | -32 | -39 | -34 | -20 | -1.5,20 | 43 | | 22 | Feb/25 | 10 | 17.44 | 17.36 | 17.14(-0.07) | 17.15(-0.05) | 17.15(-0.26) | 16.97 | -1.8 | | -7 | 58(0.6) | -50 | [-5] | [-25] | [-25] | -33 | -96 | DT | -1.2 | OpenShort | | (-9) | -19 | -47 | -22 | -20 | -1.1,45 | 43 | | 23 | Feb/25 | 9 | 17.44 | 17.36 | 17.15(-0.09) | 17.16(0.04) | 17.19(-0.12) | 17.08 | -1.4 | | -7 | 58(-2) | -50 | [-7] | [-12] | [-23] | 2 | 20 | DT | -0.7 | OpenShort? | | (-4) | -9 | -60 | -5 | -20 | -0.5,64 | 43 | | 24 | Feb/24 | 15 | 17.49 | 17.45 | 17.17(-0.02) | 17.15(0.15) | 17.21(0.04) | 17.22 | -1.4 | | -6 | 60(-21.8) | -50 | [-2] | [6] | [-4] | 35 | 60 | RG | 0.1 | Wait? | | (-4) | 3 | -13 | 12 | -17 | 0.3,77 | 46 | | 25 | Feb/24 | 14 | 17.49 | 17.45 | 17.17(-0.12) | 17.12(0.16) | 17.2(0.16) | 17.25 | -1.2 | | -6 | 81(-11.9) | -50 | [-9] | [14] | [4] | 32 | 215 | UR | 0.3 | SmallShort | | (-4) | 12 | 0 | 14 | 17 | 0.5,69 | 46 | | | | |
| 26 | Feb/24 | 13 | 17.49 | 17.45 | 17.19(-0.09) | 17.09(0.18) | 17.17(0.13) | 17.25 | -1.2 | | -6 | 93(-7) | -40 | [-7] | [13] | [15] | 17 | 157 | UR | 0.4 | SmallShort | | (-9) | 10 | 35 | 11 | 20 | 0.3,59 | 46 | | 27 | Feb/24 | 12 | 17.49 | 17.45 | 17.21(-0.08) | 17.06(0.15) | 17.15(0.16) | 17.17 | -1.6 | | -6 | 100(-6.8) | -35 | [-6] | [14] | [5] | -1 | 104 | UR | 0.1 | SmallShort | | (-9) | 12 | 4 | 13 | 12 | -0.2,54 | 46 | | 28 | Feb/24 | 11 | 17.49 | 17.45 | 17.22(-0.13) | 17.04(-0.06) | 17.12(0.14) | 17.16 | -1.6 | | -6 | 107(-5) | -50 | [-10] | [4] | [3] | -10 | 140 | UR | 0.2 | SmallShort | | (-9) | 11 | -9 | 11 | 20 | -0.3,48 | 46 | | 29 | Feb/24 | 10 | 17.49 | 17.45 | 17.24(-0.11) | 17.05(-0.12) | 17.1(0.31) | 17.18 | -1.5 | | -6 | 112(-2.8) | -15 | [-8] | [15] | [23] | -17 | 163 | UR | 0.4 | SmallShort | | (-9) | 24 | 39 | 15 | 20 | -0.3,41 | 46 | | 30 | Feb/24 | 9 | 17.49 | 17.45 | 17.26(-0.1) | 17.07(-0.17) | 17.05(0.22) | 17.09 | -2 | | -6 | 115(-0.3) | -45 | [-8] | [6] | [0] | -39 | 61 | RG | 0.2 | Wait? | | (-9) | 17 | -17 | 12 | 20 | -0.7,29 | 46 | | | | |
| 31 | Feb/23 | 15 | 17.53 | 17.5 | 17.28(-0.07) | 17.1(-0.12) | 17.01(0.23) | 17.13 | -1.7 | | -6 | 115(19.2) | 5 | [-5] | [10] | [16] | -42 | 42 | UR | 0.5 | SmallShort? | | (-4) | 17 | 35 | 19 | 18 | -0.7,26 | 43 | | 32 | Feb/23 | 14 | 17.53 | 17.5 | 17.29(-0.14) | 17.12(-0.14) | 16.97(0.13) | 17.05 | -2 | | -6 | 96(1.6) | -50 | [-11] | [0] | [7] | -63 | 38 | UR | 0.3 | SmallShort | | (-13) | 10 | 9 | 14 | 20 | -1,12 | 43 | | 33 | Feb/23 | 13 | 17.53 | 17.5 | 17.31(-0.15) | 17.14(-0.21) | 16.95(-0.32) | 17.03 | -2.1 | | -6 | 94(3) | -50 | [-11] | [-37] | [15] | -74 | -86 | DP | 0.4 | OpenShort | | (-9) | -24 | 43 | 14 | -20 | -1.2,6 | 43 | | 34 | Feb/23 | 12 | 17.53 | 17.5 | 17.34(-0.11) | 17.18(-0.25) | 17(-0.56) | 16.93 | -2.5 | | -6 | 91(8.5) | -50 | [-8] | [-56] | [1] | -98 | -271 | DP | -0.3 | OpenShort | | (-13) | -42 | 4 | 8 | -20 | -1.9,0 | 43 | | 35 | Feb/23 | 11 | 17.53 | 17.5 | 17.36(-0.13) | 17.22(-0.41) | 17.1(-0.5) | 16.92 | -2.5 | | -6 | 83(11.2) | -50 | [-10] | [-58] | [-6] | -105 | -246 | DT | -0.9 | HoldShort | | (-9) | -38 | 0 | -16 | -20 | -2.2,0 | 43 | | | | |
| 36 | Feb/23 | 10 | 17.53 | 17.5 | 17.38(-0.14) | 17.29(-0.35) | 17.19(-0.46) | 16.92 | -2.5 | | -6 | 72(14.8) | -50 | [-11] | [-52] | [-14] | -115 | -234 | DT | -1.6 | HoldShort | | (-13) | -35 | -4 | -26 | -20 | -2.7,3 | 43 | | 37 | Feb/23 | 9 | 17.53 | 17.5 | 17.4(-0.14) | 17.35(-0.37) | 17.27(-0.41) | 16.93 | -2.5 | | -6 | 57(22) | -50 | [-11] | [-50] | [-65] | -122 | -232 | DT | -2.5 | HoldShort? | | (-8) | -31 | -165 | -22 | -20 | -3.4,13 | 43 | | 38 | Feb/22 | 15 | 17.59 | 17.53 | 17.42(-0.08) | 17.41(-0.15) | 17.34(-0.05) | 17.32 | -1 | | -5 | 35(5.6) | -50 | [-6] | [-11] | [-10] | -58 | 11 | DT | -0.2 | OpenShort? | | (0) | -4 | -29 | 6 | -12 | -1.2,22 | 39 | | 39 | Feb/22 | 14 | 17.59 | 17.53 | 17.43(-0.07) | 17.44(-0.03) | 17.35(-0.01) | 17.39 | -0.7 | | -5 | 29(-0.5) | -45 | [-5] | [-4] | [6] | -37 | 49 | DP | 0.5 | OpenShort | | (-4) | -1 | 9 | 19 | -6 | -0.5,26 | 39 | | 40 | Feb/22 | 13 | 17.59 | 17.53 | 17.44(-0.05) | 17.45(-0.03) | 17.35(-0.26) | 17.37 | -0.8 | | -5 | 30(-0.2) | -50 | [-4] | [-22] | [1] | -55 | -56 | DP | 0.2 | OpenShort | | (-4) | -20 | 13 | -2 | -20 | -0.8,15 | 39 | | | | |
| 41 | Feb/22 | 12 | 17.59 | 17.53 | 17.45(-0.04) | 17.45(-0.08) | 17.4(-0.19) | 17.34 | -0.9 | | -5 | 30(1.1) | -40 | [-3] | [-19] | [0] | -76 | -67 | DT | -0.7 | OpenShort | | (-4) | -15 | 21 | -24 | -20 | -1.3,7 | 39 | | 42 | Feb/22 | 11 | 17.59 | 17.53 | 17.46(-0.01) | 17.46(-0.13) | 17.43(-0.32) | 17.29 | -1.1 | | -5 | 29(3) | -50 | [-1] | [-30] | [-22] | -95 | -172 | DT | -1.7 | OpenShort | | (-4) | -24 | -26 | -63 | -20 | -2.1,8 | 39 | | 43 | Feb/22 | 10 | 17.59 | 17.53 | 17.46(-0.02) | 17.48(-0.08) | 17.49(-0.19) | 17.35 | -0.9 | | -5 | 26(0.9) | -50 | [-2] | [-18] | [-17] | -48 | -89 | DT | -1.9 | OpenShort | | (0) | -15 | -21 | -41 | -20 | -1.5,40 | 39 | | 44 | Feb/22 | 9 | 17.59 | 17.53 | 17.46(-0.03) | 17.49(-0.03) | 17.52(-0.12) | 17.4 | -0.7 | | -5 | 25(0.5) | -50 | [-2] | [-11] | [-35] | -3 | -30 | DT | -1.7 | OpenShort? | | (0) | -9 | -84 | -26 | -20 | -0.9,70 | 39 | | 45 | Feb/19 | 15 | 17.63 | 17.52 | 17.47(0.05) | 17.5(0.15) | 17.54(0.15) | 17.6 | -0.1 | | -1 | 25(3.5) | 45 | [4] | [20] | [13] | 94 | 58 | UT | 0.9 | OpenLong? | | (4) | 12 | 29 | 13 | 17 | 1.9,96 | 50 | | | | |
| 46 | Feb/19 | 14 | 17.63 | 17.52 | 17.46(-0.03) | 17.47(0.08) | 17.51(0.08) | 17.53 | -0.3 | | -1 | 21(-1.3) | -20 | [-2] | [11] | [1] | 74 | 93 | UR | 0.3 | SmallShort | | (0) | 6 | -8 | 17 | 6 | 1.1,96 | 50 | | 47 | Feb/19 | 13 | 17.63 | 17.52 | 17.46(-0.03) | 17.46(0.14) | 17.5(0.11) | 17.55 | -0.3 | | -1 | 22(-0.8) | -10 | [-2] | [15] | [6] | 76 | 110 | UR | 0.7 | SmallShort | | (0) | 9 | 4 | 24 | 11 | 1.3,93 | 50 | | 48 | Feb/19 | 12 | 17.63 | 17.52 | 17.46(0) | 17.44(0.04) | 17.48(0.08) | 17.54 | -0.3 | | -1 | 23(-1.7) | 15 | [0] | [10] | [13] | 55 | 62 | UR | 0.9 | SmallShort | | (0) | 6 | 21 | 18 | 20 | 1,80 | 50 | | 49 | Feb/19 | 11 | 17.63 | 17.52 | 17.47(-0.03) | 17.43(-0.04) | 17.47(0.12) | 17.49 | -0.5 | | -1 | 25(-1.6) | 5 | [-2] | [9] | [8] | 23 | 73 | UR | 0.3 | SmallShort | | (-4) | 9 | 13 | 8 | 20 | 0.3,65 | 50 | | 50 | Feb/19 | 10 | 17.63 | 17.52 | 17.47(-0.07) | 17.44(-0.02) | 17.45(0.1) | 17.46 | -0.6 | | -1 | 26(-1.6) | -20 | [-5] | [7] | [5] | 4 | 91 | UR | 0.1 | SmallShort | | (-4) | 8 | 8 | 1 | 20 | -0.1,56 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|