|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 2, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $170.4700 One month high (close): $185.4700
SWK Daily Change: 2.62% Daily StdDev 1.62% SWK EMA_5_Trend: 1.43% 10Minute StdDev: $3.5218
Latest Price : $185.47(2.62%) | Thu. Mar 4, 2021($2.4) Wed. Mar 3, 2021($1.4) Tue. Mar 2, 2021($1.8) Mon. Mar 1, 2021($2.7) Fri. Feb 26, 2021($0.5) Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($1.4) Tue. Feb 23, 2021($1)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 3.1
| | Tue. Mar. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 14 | 175.49 | 175.68 | 179.37(0.29) | 182.06(0.23) | 183.01(0.38) | 184.68 | 2.9 | | 7 | 103(2.1) | 50 | [18] | [40] | [11] | 90 | 104 | UT | 0.5 | OpenLong | | (17) | 24 | 18 | 3 | 20 | 1.6,100 | 64 | Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.72%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 182.06(hourly_sma_10 -1.42%) 179.37(hourly_sma_20 -2.88%) 175.68(daily_ema_10 -4.87%) 175.49(daily_ema_20 -4.98%)
Resistance Levels:
|
| | | 2 | Mar/2 | 13 | 175.49 | 175.68 | 178.85(0.24) | 181.65(0.2) | 182.32(0.33) | 184.15 | 2.7 | | 7 | 101(5.4) | 50 | [15] | [35] | [13] | 93 | 142 | UT | 0.6 | OpenLong | | (18) | 20 | 24 | 6 | 20 | 1.7,100 | 64 | | 3 | Mar/2 | 12 | 175.49 | 175.68 | 178.42(0.24) | 181.29(0.27) | 181.73(0.22) | 183.44 | 2.5 | | 7 | 95(4.2) | 50 | [15] | [30] | [21] | 91 | 94 | UT | 0.6 | OpenLong | | (14) | 14 | 56 | 3 | 20 | 1.7,98 | 64 | | 4 | Mar/2 | 11 | 175.49 | 175.68 | 177.99(0.19) | 180.81(0.33) | 181.34(0.09) | 181.76 | 2 | | 7 | 91(1.9) | 50 | [12] | [23] | [5] | 80 | 42 | UT | 0.1 | OpenLong | | (13) | 6 | 25 | -2 | -20 | 1.3,97 | 64 | | 5 | Mar/2 | 10 | 175.49 | 175.68 | 177.65(0.16) | 180.22(0.32) | 181.17(0.03) | 181.02 | 1.7 | | 7 | 89(2) | 50 | [10] | [19] | [-7] | 75 | 37 | CR | -0.1 | HoldShort | | (11) | 2 | -8 | -8 | -20 | 1.2,95 | 64 | | | | |
| 6 | Mar/2 | 9 | 175.49 | 175.68 | 177.36(0.16) | 179.64(0.34) | 181.12(0.08) | 181.26 | 1.8 | | 7 | 87(4) | 50 | [10] | [22] | [-0] | 82 | 78 | UT | 0.1 | OpenLong? | | (11) | 5 | 4 | -6 | -5 | 1.4,97 | 64 | | 7 | Mar/1 | 15 | 174.88 | 174.21 | 177.08(0.17) | 179.03(0.31) | 180.97(0.07) | 181.16 | 2.9 | | 2 | 83(-31) | 50 | [11] | [18] | [-3] | 86 | 77 | CR | 0.1 | OpenShort? | | (10) | 4 | -11 | -6 | 15 | 1.5,98 | 58 | | 8 | Mar/1 | 14 | 174.88 | 174.21 | 176.78(0.18) | 178.47(0.36) | 180.84(0.31) | 181.48 | 3 | | 2 | 114(10.2) | 50 | [11] | [35] | [8] | 98 | 164 | UT | 0.3 | OpenLong | | (12) | 19 | 18 | -6 | 20 | 1.9,100 | 58 | | 9 | Mar/1 | 13 | 174.88 | 174.21 | 176.46(0.17) | 177.84(0.33) | 180.28(0.56) | 180.95 | 2.8 | | 2 | 104(10.8) | 50 | [11] | [50] | [4] | 100 | 219 | TP | 0.3 | OpenShort | | (11) | 35 | 7 | -13 | 20 | 2,100 | 58 | | 10 | Mar/1 | 12 | 174.88 | 174.21 | 176.17(0.14) | 177.25(0.33) | 179.27(0.62) | 180.74 | 2.7 | | 2 | 93(13.3) | 50 | [9] | [53] | [6] | 105 | 275 | UT | 0.7 | HoldLong | | (10) | 39 | 8 | -10 | 20 | 2.2,100 | 58 | | | | |
| 11 | Mar/1 | 11 | 174.88 | 174.21 | 175.92(0.13) | 176.67(0.35) | 178.16(0.6) | 180.5 | 2.6 | | 2 | 80(16.2) | 50 | [8] | [52] | [9] | 115 | 281 | UT | 1.3 | HoldLong | | (9) | 38 | -2 | 20 | 20 | 2.6,100 | 58 | | 12 | Mar/1 | 10 | 174.88 | 174.21 | 175.69(0.18) | 176.06(0.28) | 177.1(0.57) | 180.55 | 2.6 | | 2 | 64(24.4) | 50 | [11] | [49] | [38] | 138 | 241 | UT | 2.5 | HoldLong | | (9) | 36 | 66 | 38 | 20 | 3.5,100 | 58 | | 13 | Mar/1 | 9 | 174.88 | 174.21 | 175.38(0.16) | 175.56(0.22) | 176.1(0.4) | 178.64 | 1.7 | | 2 | 39(10.6) | 50 | [10] | [36] | [43] | 134 | 128 | UT | 3 | HoldLong? | | (8) | 25 | 94 | 36 | 20 | 3.8,89 | 58 | | 14 | Feb/26 | 15 | 174.49 | 173.6 | 175.1(0.1) | 175.18(0.06) | 175.4(0.1) | 175.94 | 0.8 | | -4 | 29(-18.7) | 30 | [6] | [10] | [11] | 56 | -27 | UT | 0.9 | OpenLong? | | (6) | 6 | 26 | 6 | 16 | 1.3,73 | 45 | | 15 | Feb/26 | 14 | 174.49 | 173.6 | 174.93(0.06) | 175.18(-0) | 175.22(0.03) | 175.19 | 0.4 | | -4 | 47(-3.9) | 5 | [4] | [3] | [0] | 24 | -45 | RG | -0 | Wait | | (6) | 2 | 1 | -2 | 6 | 0.3,66 | 45 | | | | |
| 16 | Feb/26 | 13 | 174.49 | 173.6 | 174.83(0.08) | 175.08(-0.02) | 175.17(0.09) | 175.17 | 0.4 | | -4 | 51(-7.8) | -5 | [5] | [6] | [-3] | 26 | -42 | CR | 0 | HoldShort | | (4) | 6 | -14 | 2 | 10 | 0.4,66 | 45 | | 17 | Feb/26 | 12 | 174.49 | 173.6 | 174.7(0.09) | 175.12(0.02) | 175.01(-0.01) | 175.55 | 0.6 | | -4 | 59(-5.4) | 10 | [6] | [1] | [6] | 38 | -48 | RG | 0.5 | Wait | | (6) | -1 | 14 | 1 | 11 | 0.8,68 | 45 | | 18 | Feb/26 | 11 | 174.49 | 173.6 | 174.54(0.08) | 175.09(0.01) | 175.02(0.04) | 175.15 | 0.4 | | -4 | 65(-5.2) | 0 | [5] | [4] | [1] | 29 | -45 | RG | 0.1 | Wait | | (5) | 3 | 4 | 0 | 1 | 0.5,66 | 45 | | 19 | Feb/26 | 10 | 174.49 | 173.6 | 174.4(0.08) | 175.09(-0) | 174.96(0.03) | 175.04 | 0.3 | | -4 | 70(-4.1) | 0 | [5] | [3] | [-1] | 21 | -37 | CR | 0.1 | HoldShort | | (6) | 2 | 3 | -12 | -1 | 0.5,58 | 45 | | 20 | Feb/26 | 9 | 174.49 | 173.6 | 174.26(0.08) | 175.09(-0.05) | 174.92(-0.03) | 174.95 | 0.3 | | -4 | 74(-3.1) | 5 | [5] | [-2] | [7] | 35 | -53 | RG | 0 | Wait? | | (5) | -2 | 20 | -2 | 7 | 0.5,72 | 45 | | | | |
| 21 | Feb/25 | 15 | 174.72 | 173.57 | 174.13(0.07) | 175.18(-0.08) | 174.98(-0.14) | 174.37 | -0.2 | | -3 | 77(9.5) | -30 | [5] | [-11] | [-17] | 28 | -101 | DR | -0.5 | OpenShort? | | (4) | -9 | -44 | -7 | -17 | 0.2,73 | 47 | | 22 | Feb/25 | 14 | 174.72 | 173.57 | 174.01(0.05) | 175.32(0.07) | 175.23(0.04) | 175.61 | 0.4 | | -3 | 67(2.3) | -5 | [3] | [5] | [9] | 56 | 48 | RG | 0.3 | Wait | | (7) | 3 | 28 | -2 | 1 | 1.1,78 | 47 | | 23 | Feb/25 | 13 | 174.72 | 173.57 | 173.92(0.01) | 175.2(0.1) | 175.15(-0.03) | 174.81 | 0 | | -3 | 65(0.6) | -30 | [1] | [1] | [-5] | 40 | 32 | CR | -0.2 | HoldShort | | (1) | -2 | -1 | -10 | -20 | 0.6,75 | 47 | | 24 | Feb/25 | 12 | 174.72 | 173.57 | 173.9(0.01) | 175.02(0.14) | 175.2(-0.03) | 174.84 | 0.1 | | -3 | 65(0.6) | -40 | [1] | [2] | [-9] | 50 | 32 | CR | -0.3 | HoldShort | | (1) | -2 | -15 | -4 | -20 | 0.7,82 | 47 | | 25 | Feb/25 | 11 | 174.72 | 173.57 | 173.88(0.03) | 174.78(0.11) | 175.26(-0.07) | 175.27 | 0.3 | | -3 | 64(1.4) | -40 | [2] | [-1] | [-5] | 62 | 31 | DR | 0 | OpenShort | | (2) | -5 | -12 | -1 | -5 | 1,87 | 47 | | | | |
| 26 | Feb/25 | 10 | 174.72 | 173.57 | 173.83(0.04) | 174.59(0.18) | 175.38(-0.01) | 175.62 | 0.4 | | -3 | 63(3.1) | -20 | [3] | [5] | [4] | 70 | 54 | RG | 0.2 | Wait | | (2) | -1 | 14 | -2 | 2 | 1.4,85 | 47 | | 27 | Feb/25 | 9 | 174.72 | 173.57 | 173.75(0.04) | 174.27(0.16) | 175.4(0.09) | 175.23 | 0.2 | | -3 | 59(2.2) | -20 | [3] | [11] | [1] | 61 | 70 | RG | -0.1 | Wait? | | (3) | 6 | 7 | -12 | 7 | 1.2,81 | 47 | | 28 | Feb/24 | 15 | 174.67 | 173.79 | 173.68(0.05) | 173.99(0.16) | 175.24(0.23) | 175.04 | 0.2 | | -3 | 57(2.1) | -5 | [3] | [20] | [-1] | 65 | 88 | CR | -0.2 | HoldShort? | | (3) | 15 | -3 | -5 | 6 | 1.1,87 | 52 | | 29 | Feb/24 | 14 | 174.67 | 173.79 | 173.68(-0) | 173.71(0.16) | 174.85(0.31) | 175.13 | 0.2 | | -3 | 55(-0.4) | -25 | [0] | [24] | [-4] | 77 | 170 | CR | 0.2 | OpenShort | | (3) | 20 | -26 | 17 | 20 | 1.3,94 | 52 | | 30 | Feb/24 | 13 | 174.67 | 173.79 | 173.59(0.02) | 173.43(0.2) | 174.31(0.29) | 175.86 | 0.6 | | -3 | 56(2.3) | 15 | [1] | [25] | [13] | 97 | 184 | UT | 1.3 | OpenLong | | (1) | 18 | 4 | 41 | 20 | 1.9,99 | 52 | | | | |
| 31 | Feb/24 | 12 | 174.67 | 173.79 | 173.59(0) | 173.08(0.22) | 173.8(0.38) | 175.76 | 0.5 | | -3 | 53(0.9) | 15 | [0] | [31] | [28] | 81 | 228 | UR | 1.7 | SmallShort | | (1) | 24 | 47 | 44 | 20 | 2,81 | 52 | | 32 | Feb/24 | 11 | 174.67 | 173.79 | 173.55(-0.03) | 172.69(0.02) | 173.14(0.23) | 174.41 | -0.1 | | -3 | 52(-2.8) | 15 | [-2] | [15] | [24] | 25 | 141 | UR | 1.1 | SmallShort | | (-2) | 15 | 47 | 19 | 20 | 0.8,55 | 52 | | 33 | Feb/24 | 10 | 174.67 | 173.79 | 173.6(-0.06) | 172.65(-0.07) | 172.73(0.09) | 173.07 | -0.8 | | -3 | 55(-1.4) | 0 | [-4] | [2] | [12] | -27 | 55 | UR | 0.3 | SmallShort | | (-4) | 6 | 23 | 13 | 20 | -0.5,36 | 52 | | 34 | Feb/24 | 9 | 174.67 | 173.79 | 173.7(-0.07) | 172.78(-0.11) | 172.58(0.02) | 172.44 | -1.1 | | -3 | 57(0.8) | -30 | [-4] | [-3] | [-9] | -52 | 7 | DT | -0.1 | OpenShort? | | (-5) | 1 | -31 | 6 | 11 | -1.1,26 | 52 | | 35 | Feb/23 | 15 | 174.75 | 173.81 | 173.81(-0.03) | 172.97(-0.06) | 172.55(0.11) | 173.32 | -0.7 | | -3 | 56(0.9) | 15 | [-2] | [4] | [15] | -32 | 30 | UR | 0.7 | SmallShort? | | (-3) | 7 | 31 | 13 | 20 | -0.4,28 | 41 | | | | |
| 36 | Feb/23 | 14 | 174.75 | 173.81 | 173.87(-0.01) | 173.08(-0.09) | 172.36(0.06) | 172.44 | -1.1 | | -3 | 55(0.5) | 5 | [-1] | [-0] | [0] | -67 | -54 | RG | 0.1 | Wait | | (-4) | 4 | 1 | 2 | -6 | -1.2,13 | 41 | | 37 | Feb/23 | 13 | 174.75 | 173.81 | 173.88(0.01) | 173.23(-0.08) | 172.25(-0.18) | 172.41 | -1.1 | | -3 | 54(-0.7) | -5 | [1] | [-15] | [-1] | -71 | -137 | DR | 0.1 | OpenShort | | (-1) | -12 | 4 | -4 | -17 | -1.3,12 | 41 | | 38 | Feb/23 | 12 | 174.75 | 173.81 | 173.87(0.02) | 173.36(-0.06) | 172.56(-0.24) | 172.29 | -1.1 | | -3 | 55(-2.2) | -5 | [1] | [-18] | [-4] | -72 | -173 | DR | -0.2 | OpenShort | | (1) | -15 | -1 | -8 | -20 | -1.3,11 | 41 | | 39 | Feb/23 | 11 | 174.75 | 173.81 | 173.84(0.03) | 173.46(-0.17) | 172.97(-0.24) | 172.31 | -1.1 | | -3 | 57(-3.7) | -5 | [2] | [-21] | [-6] | -72 | -183 | DR | -0.5 | OpenShort | | (1) | -15 | -1 | -27 | -10 | -1.2,8 | 41 | | 40 | Feb/23 | 10 | 174.75 | 173.81 | 173.79(0.02) | 173.75(-0.17) | 173.38(-0.24) | 172.35 | -1.1 | | -3 | 61(-1.5) | -5 | [1] | [-21] | [-1] | -59 | -163 | DR | -0.8 | OpenShort | | (2) | -15 | 16 | -30 | -20 | -1.1,19 | 41 | | | | |
| 41 | Feb/23 | 9 | 174.75 | 173.81 | 173.76(0.03) | 174.05(-0.21) | 173.8(-0.24) | 171.91 | -1.3 | | -3 | 62(-3.6) | -30 | [2] | [-22] | [-32] | -49 | -203 | DR | -1.4 | OpenShort? | | (0) | -15 | -72 | -27 | -20 | -1.4,36 | 41 | | 42 | Feb/22 | 15 | 174.86 | 174.08 | 173.71(0.08) | 174.41(-0.09) | 174.22(0.03) | 173.94 | -0.4 | | -3 | 66(-6.6) | 0 | [5] | [-1] | [-6] | 9 | -65 | DR | -0.2 | OpenShort? | | (6) | 2 | -15 | -8 | 1 | 0.2,54 | 49 | | 43 | Feb/22 | 14 | 174.86 | 174.08 | 173.57(0.11) | 174.56(-0.04) | 174.17(0.13) | 174.36 | -0.2 | | -3 | 73(-6) | 15 | [7] | [8] | [0] | 30 | -28 | UT | 0.1 | OpenLong | | (6) | 8 | 0 | 3 | -3 | 0.5,67 | 49 | | 44 | Feb/22 | 13 | 174.86 | 174.08 | 173.37(0.11) | 174.62(-0.02) | 173.95(-0.1) | 174.36 | -0.2 | | -3 | 79(-4.4) | 0 | [7] | [-6] | [-1] | 32 | -77 | DR | 0.2 | OpenShort | | (7) | -6 | -3 | 1 | -5 | 0.6,67 | 49 | | 45 | Feb/22 | 12 | 174.86 | 174.08 | 173.18(0.11) | 174.62(0) | 174.12(-0.1) | 174.45 | -0.2 | | -3 | 83(-3.1) | 0 | [7] | [-5] | [5] | 32 | -67 | RG | 0.2 | Wait | | (7) | -6 | 17 | -2 | -6 | 0.7,64 | 49 | | | | |
| 46 | Feb/22 | 11 | 174.86 | 174.08 | 172.99(0.09) | 174.66(0.08) | 174.29(-0.18) | 173.97 | -0.4 | | -3 | 86(-2.1) | -10 | [6] | [-8] | [-4] | 20 | -77 | DR | -0.2 | OpenShort | | (6) | -11 | 9 | -20 | -20 | 0.5,57 | 49 | | 47 | Feb/22 | 10 | 174.86 | 174.08 | 172.83(0.09) | 174.52(0.09) | 174.61(-0.2) | 173.71 | -0.5 | | -3 | 88(-1.9) | -10 | [6] | [-9] | [-2] | 29 | -92 | DR | -0.5 | OpenShort | | (6) | -12 | 17 | -20 | -20 | 0.5,66 | 49 | | 48 | Feb/22 | 9 | 174.86 | 174.08 | 172.68(0.09) | 174.37(0.09) | 174.96(-0.19) | 173.24 | -0.8 | | -3 | 90(-3.7) | -50 | [6] | [-8] | [-26] | 37 | -110 | DR | -0.9 | OpenShort? | | (5) | -12 | -70 | 12 | -20 | 0.3,79 | 49 | | 49 | Feb/19 | 15 | 174.95 | 174.38 | 172.52(0.14) | 174.22(0.23) | 175.3(0.06) | 175.24 | 0.1 | | -2 | 94(1.4) | 30 | [9] | [13] | [3] | 81 | 33 | UT | -0 | OpenLong? | | (10) | 4 | -2 | 27 | -8 | 1.4,96 | 54 | | 50 | Feb/19 | 14 | 174.95 | 174.38 | 172.27(0.09) | 173.82(0.2) | 175.2(0.1) | 175.29 | 0.2 | | -2 | 92(6.1) | 15 | [6] | [14] | [3] | 88 | 113 | UT | 0 | OpenLong | | (10) | 6 | -10 | 29 | 16 | 1.6,98 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|