SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 2, 2021

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $33.2400 One month high (close): $36.3700

SPXS Daily Change: 2.4% Daily StdDev 2.63% SPXS EMA_5_Trend: 0% 10Minute StdDev: $0.8529

Latest Price : $34.53(2.4%)

Thu. Mar 4, 2021($1.1) Wed. Mar 3, 2021($0.6) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.9) Fri. Feb 26, 2021($0.5) Thu. Feb 25, 2021($0.8) Wed. Feb 24, 2021($0.8) Tue. Feb 23, 2021($0.6)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.92%(50%) Avg negative next hour return: -0.87%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 2, 2021
1	Mar/2	13	34.38	34.42	34.63(-0.18)	33.86(-0.09)	33.98(0.09)	33.81	-0.6	-2	87(1.6)	-35	[-7]	[0]	[-6]	-50	-50	DT	-0.2	OpenShort	(-12)	3	-20	3	6	-0.9,23	55
Daily Trend: % Up Forces: 34.42(daily_ema_10 1.8%) Down Forces: Support Levels: Resistance Levels: 33.86(weak_hourly_sma_10 0.15%) 34.38(daily_ema_20 1.69%) 34.63(weak_hourly_sma_20 2.43%)

2	Mar/2	12	34.38	34.42	34.69(-0.21)	33.89(-0.19)	33.95(0.3)	33.98	-0.4	-2	85(0.2)	-30	[-8]	[6]	[-5]	-45	69	RG	0	Wait	(-7)	11	-34	9	20	-0.8,25	55
3	Mar/2	11	34.38	34.42	34.76(-0.12)	33.96(-0.38)	33.85(0.23)	34.27	-0.1	-2	85(0.6)	20	[-5]	[1]	[25]	-42	28	UR	0.5	SmallShort	(-7)	9	32	13	20	-0.6,23	55
4	Mar/2	10	34.38	34.42	34.8(-0.06)	34.09(-0.53)	33.77(0.11)	34	-0.4	-2	85(1.4)	25	[-2]	[-6]	[16]	-59	-146	RG	0.3	Wait	(-6)	4	20	10	20	-0.9,14	55
5	Mar/2	9	34.38	34.42	34.82(-0.03)	34.27(-0.51)	33.73(-0.03)	33.83	-0.5	-2	83(1)	15	[-1]	[-11]	[8]	-73	-260	RG	0.1	Wait?	(-4)	-1	21	1	15	-1.2,7	55

6	Mar/1	15	34.53	34.31	34.83(0.02)	34.45(-0.44)	33.74(-0.27)	33.66	-0.7	-7	82(16)	-15	[1]	[-19]	[2]	-82	-424	RG	-0.1	Wait?	(-2)	-10	22	-2	-20	-1.4,3	51
7	Mar/1	14	34.53	34.31	34.83(0)	34.6(-0.61)	33.83(-0.68)	33.48	-0.8	-7	66(-0.4)	-50	[0]	[-39]	[-26]	-89	-540	DR	-0.4	HoldShort	(0)	-26	-48	-10	-20	-1.6,1	51
8	Mar/1	13	34.53	34.31	34.82(0.05)	34.81(-0.64)	34.06(-1.01)	33.88	-0.5	-7	67(-1.9)	-50	[2]	[-51]	[-4]	-77	-556	DR	-0.2	HoldShort	(2)	-39	7	-17	-20	-1.1,1	51
9	Mar/1	12	34.53	34.31	34.8(0.05)	35.03(-0.51)	34.41(-1.16)	33.82	-0.6	-7	68(-1.9)	-50	[2]	[-55]	[-18]	-77	-601	DR	-0.7	HoldShort	(2)	-44	-5	-31	-20	-1.1,1	51
10	Mar/1	11	34.53	34.31	34.78(0.02)	35.21(-0.53)	34.81(-0.97)	33.86	-0.5	-7	70(-0.8)	-50	[1]	[-48]	[-29]	-59	-510	DR	-1.1	OpenShort	(2)	-37	-30	-39	-20	-1,16	51

11	Mar/1	10	34.53	34.31	34.77(0.01)	35.4(-0.26)	35.15(-0.63)	34.11	-0.3	-7	71(-0.4)	-50	[0]	[-30]	[-43]	-26	-348	DR	-1.2	OpenShort	(2)	-24	-63	-30	-20	-0.7,42	51
12	Mar/1	9	34.53	34.31	34.77(0.01)	35.49(-0.23)	35.37(-0.55)	34.65	0.1	-7	72(-0.1)	-50	[0]	[-26]	[-48]	16	-171	DR	-0.8	OpenShort?	(5)	-21	-109	-13	-20	-0.1,68	51
13	Feb/26	15	34.81	34.28	34.76(0.1)	35.57(0.16)	35.57(-0.24)	35.61	0.5	-3	72(19.1)	-40	[4]	[-3]	[-9]	58	89	DR	0	OpenShort?	(6)	-9	-25	2	-14	0.9,85	60
14	Feb/26	14	34.81	34.28	34.72(0.19)	35.51(0.4)	35.66(0.15)	35.83	0.6	-3	53(2.1)	30	[8]	[18]	[7]	63	165	UT	0.2	OpenLong	(6)	6	31	-3	-20	1.3,80	60
15	Feb/26	13	34.81	34.28	34.65(0.06)	35.37(0.44)	35.61(-0.1)	35.56	0.4	-3	50(1.1)	-10	[3]	[8]	[7]	55	174	RG	-0.1	Wait	(7)	-4	39	-12	-20	1.1,77	60

16	Feb/26	12	34.81	34.28	34.63(-0.01)	35.21(0.47)	35.64(0.08)	35.22	0.2	-3	49(-0.2)	-50	[-0]	[15]	[-24]	52	200	RG	-0.5	Wait	(1)	3	-45	-8	-20	0.7,84	60
17	Feb/26	11	34.81	34.28	34.63(-0)	35.04(0.61)	35.61(0.1)	35.61	0.5	-3	50(0.1)	-50	[0]	[19]	[-19]	72	305	CR	0	HoldShort	(2)	4	-52	-3	-16	1.2,92	60
18	Feb/26	10	34.81	34.28	34.63(0.11)	34.83(0.76)	35.58(0.6)	36.07	0.7	-3	49(3)	30	[5]	[43]	[28]	91	462	UT	0.6	OpenLong	(2)	25	56	13	20	1.7,98	60
19	Feb/26	9	34.81	34.28	34.59(0.02)	34.57(0.62)	35.37(0.69)	35.58	0.5	-3	46(0.6)	5	[1]	[43]	[1]	75	446	RG	0.3	Wait?	(2)	28	-19	8	20	1.3,92	60
20	Feb/25	15	34.85	33.99	34.58(-0.04)	34.36(0.61)	35.13(1)	35.75	0.5	-8	46(1.2)	-25	[-2]	[54]	[43]	82	634	UR	0.8	SmallShort?	(2)	41	80	21	20	1.5,94	53

21	Feb/25	14	34.85	33.99	34.59(0.07)	34.15(0.32)	34.78(0.89)	35.06	0.1	-8	45(0.4)	0	[3]	[45]	[-0]	51	293	RG	0.4	Wait	(-6)	36	-41	26	20	0.6,86	53
22	Feb/25	13	34.85	33.99	34.56(0.17)	34.04(0.24)	34.47(1.16)	35.42	0.3	-8	44(1.2)	30	[7]	[55]	[38]	51	371	UT	1.2	OpenLong	(6)	47	44	35	20	1.1,73	53
23	Feb/25	12	34.85	33.99	34.5(0.13)	33.96(0.07)	34.08(0.92)	35.04	0.1	-8	43(0.4)	25	[5]	[42]	[49]	20	261	UT	1.3	OpenLong	(6)	38	78	34	20	0.7,52	53
24	Feb/25	11	34.85	33.99	34.46(0.01)	33.96(0)	33.77(0.56)	34.38	-0.3	-8	43(0)	10	[0]	[24]	[24]	-28	111	RG	0.8	SmallShort	(1)	23	43	20	20	-0.1,25	53
25	Feb/25	10	34.85	33.99	34.46(-0.05)	33.94(-0.3)	33.58(0.18)	34.02	-0.5	-8	43(0.3)	10	[-2]	[2]	[29]	-55	-36	UR	0.6	SmallShort	(-2)	7	60	11	20	-0.6,10	53

26	Feb/25	9	34.85	33.99	34.48(-0.14)	34.04(-0.53)	33.52(-0.26)	33.52	-0.8	-8	42(1.9)	-50	[-6]	[-22]	[4]	-81	-204	DP	0	OpenShort?	(-6)	-11	11	5	-3	-1.3,2	53
27	Feb/24	15	34.97	33.78	34.53(-0.15)	34.22(-0.63)	33.61(-0.68)	33.43	-0.8	-14	40(6.1)	-50	[-6]	[-43]	[-6]	-87	-342	DT	-0.3	OpenShort?	(-7)	-28	-9	-3	-20	-1.5,1	25
28	Feb/24	14	34.97	33.78	34.58(-0.04)	34.44(-0.51)	33.84(-0.77)	33.5	-0.8	-14	34(1)	-50	[-2]	[-47]	[-6]	-89	-475	DT	-0.5	HoldShort	(-6)	-34	6	-11	-20	-1.6,1	25
29	Feb/24	13	34.97	33.78	34.59(-0.07)	34.62(-0.56)	34.1(-0.57)	33.45	-0.8	-14	33(1.5)	-50	[-3]	[-39]	[-24]	-95	-409	DT	-1	OpenShort	(-2)	-25	-30	-25	-20	-1.8,0	25
30	Feb/24	12	34.97	33.78	34.61(-0.02)	34.81(-0.65)	34.3(-0.77)	33.7	-0.7	-14	32(0.3)	-50	[-1]	[-50]	[-22]	-79	-448	DT	-1	HoldShort	(0)	-34	-32	-27	-20	-1.5,9	25

31	Feb/24	11	34.97	33.78	34.62(0.05)	35.04(-0.14)	34.56(-0.79)	33.97	-0.5	-14	32(-1.1)	-50	[2]	[-39]	[-42]	-57	-462	DR	-1	OpenShort	(1)	-35	-74	-18	-20	-1.1,21	25
32	Feb/24	10	34.97	33.78	34.6(0.17)	35.09(0.13)	34.84(-0.55)	34.6	-0.2	-14	33(-2.8)	-50	[8]	[-20]	[-22]	-19	-336	DR	-0.4	OpenShort	(6)	-24	-24	-20	-20	0,31	25
33	Feb/24	9	34.97	33.78	34.54(0.2)	35.04(0.19)	35.03(-0.29)	34.81	-0.1	-14	35(-1.9)	5	[9]	[-7]	[6]	2	-216	RG	-0.3	Wait?	(8)	-13	47	-20	-20	0.4,42	25
34	Feb/23	15	35.11	33.83	34.47(0.12)	35.04(-0)	35.13(-0.57)	34.41	-0.4	-12	37(-2.1)	-50	[5]	[-23]	[-37]	-4	-307	DR	-1	OpenShort?	(7)	-25	-73	-26	-20	-0.1,49	29
35	Feb/23	14	35.11	33.83	34.43(0.21)	34.97(0.16)	35.33(-0.5)	35.04	-0	-12	39(-0.2)	-50	[9]	[-16]	[-14]	42	-178	DR	-0.4	OpenShort	(9)	-22	-32	-11	-17	0.8,72	29

36	Feb/23	13	35.11	33.83	34.36(0.25)	34.92(0.24)	35.51(0.48)	35.32	0.1	-12	40(1.1)	-5	[11]	[29]	[-10]	61	139	CR	-0.2	HoldShort	(9)	21	-30	-10	20	1.3,78	29
37	Feb/23	12	35.11	33.83	34.28(0.26)	34.84(0.33)	35.34(0.82)	35.58	0.2	-12	39(3.1)	25	[11]	[46]	[15]	75	321	UT	0.3	OpenLong	(12)	36	32	-15	20	1.8,80	29
38	Feb/23	11	35.11	33.83	34.19(0.16)	34.72(0.43)	35.05(0.66)	35.3	0.1	-12	35(2.6)	-5	[7]	[40]	[-1]	74	325	CR	0.4	HoldShort	(9)	29	-13	5	20	1.6,84	29
39	Feb/23	10	35.11	33.83	34.13(0.18)	34.57(0.46)	34.82(0.61)	35.41	0.2	-12	33(3.7)	-20	[8]	[39]	[-11]	92	350	CR	0.9	OpenShort	(7)	27	-59	19	20	2,92	29
40	Feb/23	9	35.11	33.83	34.07(0.24)	34.41(0.62)	34.61(0.84)	35.93	0.4	-12	29(10)	25	[10]	[53]	[76]	120	518	UT	2.4	HoldLong?	(12)	37	172	24	20	3.3,87	29

41	Feb/22	15	35.17	33.75	33.99(0.08)	34.2(0.25)	34.32(-0.04)	34.47	-0.4	-14	19(0.9)	-20	[4]	[5]	[12]	59	44	RG	0.4	Wait?	(1)	-2	38	-6	9	1.3,76	22
42	Feb/22	14	35.17	33.75	33.96(0.11)	34.12(0.25)	34.33(-0.19)	34.15	-0.5	-14	18(-1.1)	-35	[5]	[-2]	[-6]	35	-110	DR	-0.5	OpenShort	(1)	-8	2	-19	-20	0.5,72	22
43	Feb/22	13	35.17	33.75	33.92(0.09)	34.04(0.21)	34.39(0.19)	34.13	-0.5	-14	19(-0.5)	-40	[4]	[14]	[-14]	47	13	CR	-0.7	HoldShort	(5)	8	-28	-13	-20	0.6,82	22
44	Feb/22	12	35.17	33.75	33.89(0.12)	33.97(0.26)	34.33(0.33)	34.37	-0.4	-14	20(0.5)	-20	[5]	[21]	[-2]	77	101	CR	0.1	OpenShort	(5)	14	-14	2	20	1.3,94	22
45	Feb/22	11	35.17	33.75	33.85(0.12)	33.88(0.24)	34.22(0.42)	34.49	-0.4	-14	19(1.5)	5	[5]	[25]	[9]	92	173	RG	0.7	Wait	(6)	18	-6	30	20	1.7,99	22

46	Feb/22	10	35.17	33.75	33.81(0.1)	33.8(0.25)	34.08(0.54)	34.54	-0.3	-14	18(2.3)	10	[4]	[30]	[17]	85	260	RG	1.3	SmallShort	(6)	23	11	28	20	2.1,82	22
47	Feb/22	9	35.17	33.75	33.78(0.13)	33.71(0.15)	33.9(0.66)	34.45	-0.4	-14	16(2.2)	15	[6]	[33]	[39]	71	240	UT	1.8	OpenLong?	(4)	29	79	29	20	2.2,66	22
48	Feb/19	15	35.25	33.72	33.74(0.01)	33.66(-0.1)	33.68(0.21)	33.79	-0.8	-16	13(0)	-40	[0]	[6]	[3]	3	57	RG	0.4	Wait?	(0)	9	-4	1	20	0.2,48	9
49	Feb/19	14	35.25	33.72	33.74(0.1)	33.7(-0.08)	33.61(0.18)	33.82	-0.7	-16	13(-1.2)	-15	[4]	[6]	[5]	2	-39	RG	0.8	SmallShort	(1)	8	4	1	20	0.3,44	9
50	Feb/19	13	35.25	33.72	33.7(0.08)	33.73(-0.13)	33.55(0.1)	33.79	-0.8	-16	15(-1.2)	-20	[4]	[1]	[9]	-15	-29	RG	0.9	SmallShort	(4)	4	18	-5	20	0.3,28	9
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI