SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 2, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $27.8750 One month high (close): $41.0300

SONO Daily Change: -1.88% Daily StdDev 3.28% SONO EMA_5_Trend: 0.75% 10Minute StdDev: $0.8553

Latest Price : $40.26(-1.88%)

Thu. Mar 4, 2021($2) Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.9) Fri. Feb 26, 2021($0.6) Thu. Feb 25, 2021($0.4) Wed. Feb 24, 2021($1.1) Tue. Feb 23, 2021($0.8)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.1

Sample size 8 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.37%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 2, 2021
1	Mar/2	13	35.74	38.83	40.54(0.09)	(0)	41.36(-0.02)	41.07	1.3	28	22(0.2)	50	[3]	[3]	[-5]	39	-1	CR	-0.3	HoldShort	(4)	-1	-2	-14	-20	0.6,74	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.54(hourly_sma_20 -1.29%) 38.83(daily_ema_10 -5.45%) 35.74(daily_ema_20 -12.98%) Resistance Levels:

2	Mar/2	12	35.74	38.83	40.51(0.14)	41.26(0.06)	41.37(-0.1)	41.1	1.4	28	22(0.1)	50	[4]	[2]	[-8]	50	-81	CR	-0.3	HoldShort	(2)	-3	-7	-14	-20	0.7,82	78
3	Mar/2	11	35.74	38.83	40.45(0.13)	41.24(0.48)	41.41(0.05)	41.23	1.4	28	22(0.4)	45	[4]	[13]	[-15]	64	27	CR	-0.2	HoldShort	(3)	2	-20	-4	-20	0.9,91	78
4	Mar/2	10	35.74	38.83	40.4(0.1)	41.04(0.57)	41.39(0.27)	41.6	1.5	28	21(1)	50	[3]	[21]	[-5]	80	255	CR	0.2	OpenShort	(4)	8	-9	0	-20	1.4,95	78
5	Mar/2	9	35.74	38.83	40.36(0.09)	40.81(0.61)	41.28(0.29)	41.78	1.5	28	20(1.3)	50	[3]	[22]	[16]	93	328	UT	0.6	OpenLong?	(3)	9	34	5	20	1.8,98	78

6	Mar/1	15	35.08	38.43	40.32(0.01)	40.56(0.34)	41.16(0.03)	41.14	1.4	32	19(1.5)	45	[0]	[10]	[-1]	75	196	CR	-0	HoldShort?	(0)	1	-9	-1	20	1.1,97	82
7	Mar/1	14	35.08	38.43	40.31(0.1)	40.42(0.36)	41.15(0.21)	41.3	1.5	32	18(0.8)	50	[3]	[17]	[8]	80	182	UT	0.2	HoldLong	(1)	6	10	-2	20	1.3,97	82
8	Mar/1	13	35.08	38.43	40.27(0.1)	40.27(0.52)	41.06(0.89)	41.12	1.4	32	17(0.6)	50	[3]	[40]	[6]	77	378	UT	0.1	HoldLong	(2)	27	4	7	20	1.2,97	82
9	Mar/1	12	35.08	38.43	40.23(0.11)	40.06(0.23)	40.7(0.91)	41.05	1.4	32	16(0.7)	50	[3]	[36]	[10]	78	363	UT	0.5	HoldLong	(2)	28	-8	18	20	1.2,98	82
10	Mar/1	11	35.08	38.43	40.19(0.15)	39.97(0.38)	40.33(0.91)	41.19	1.4	32	16(0.9)	50	[5]	[39]	[21]	85	359	UT	1.3	HoldLong	(3)	28	6	50	20	1.5,97	82

11	Mar/1	10	35.08	38.43	40.13(0.14)	39.82(0.17)	39.97(0.68)	41.08	1.4	32	15(0.9)	50	[4]	[29]	[24]	57	281	UT	1.8	OpenLong	(3)	21	11	39	20	1.5,69	82
12	Mar/1	9	35.08	38.43	40.07(0.17)	39.75(0.21)	39.7(0.54)	40.87	1.4	32	14(0.4)	50	[5]	[25]	[45]	24	150	UT	2	OpenLong?	(3)	17	88	22	20	1.4,39	82
13	Feb/26	15	34.35	37.88	40(0.03)	39.67(-0.2)	39.49(0.17)	39.3	1.1	30	13(-0.1)	50	[1]	[5]	[-2]	-65	-162	CR	-0.3	HoldShort?	(-0)	5	4	-12	-20	-1.2,15	81
14	Feb/26	14	34.35	37.88	39.99(0.06)	39.75(-0.4)	39.42(-0.46)	39.23	1.1	30	13(-0.8)	35	[2]	[-18]	[-5]	-61	-439	DR	-0.3	OpenShort	(0)	-14	-8	-14	0	-1.3,22	81
15	Feb/26	13	34.35	37.88	39.97(0.14)	39.91(-0.42)	39.6(-0.16)	39.37	1.1	30	14(-2)	50	[4]	[-8]	[-8]	-43	-408	DR	-0.4	OpenShort	(2)	-5	-21	-2	-15	-1,32	81

16	Feb/26	12	34.35	37.88	39.91(0.25)	40.08(-0.31)	39.67(-0.34)	39.74	1.2	30	16(-3.5)	50	[8]	[-11]	[-3]	-30	-516	DR	0.1	OpenShort	(4)	-11	-3	-15	10	-0.2,25	81
17	Feb/26	11	34.35	37.88	39.81(0.3)	40.21(-0.14)	39.8(-0.13)	39.8	1.2	30	20(-3.4)	50	[9]	[-1]	[10]	-19	-467	RG	0	Wait	(6)	-4	46	-11	-20	-0,31	81
18	Feb/26	10	34.35	37.88	39.69(0.17)	40.27(-0.31)	39.85(-0.57)	38.98	1.1	30	23(-1.9)	25	[5]	[-19]	[-37]	-37	-624	DR	-0.9	OpenShort	(4)	-18	-63	-26	-20	-0.7,31	81
19	Feb/26	9	34.35	37.88	39.62(0.42)	40.4(-0.02)	40.08(-0.34)	40.13	1.3	30	25(-3.6)	50	[13]	[-5]	[3]	16	-586	RG	0	Wait?	(7)	-11	25	-9	-20	0.5,53	81
20	Feb/25	15	33.75	37.62	39.46(0.59)	40.41(-0.08)	40.22(-0.68)	39.68	1.3	35	29(-6.3)	50	[18]	[-13]	[-25]	15	-1014	DR	-0.4	OpenShort?	(9)	-21	-41	-14	-20	0.2,60	84

21	Feb/25	14	33.75	37.62	39.23(0.31)	40.44(0.11)	40.49(-0.29)	40.43	1.5	35	35(0)	50	[10]	[0]	[4]	42	-229	UT	-0	OpenLong	(15)	-9	22	-12	-17	0.8,72	84
22	Feb/25	13	33.75	37.62	39.11(0.23)	40.4(0.16)	40.61(-0.18)	40.03	1.4	35	35(0.1)	50	[7]	[4]	[-12]	42	-145	CR	-0.4	HoldShort	(6)	-6	-5	-15	-20	0.6,77	84
23	Feb/25	12	33.75	37.62	39.02(0.26)	40.34(0.28)	40.68(-0.09)	40.12	1.4	35	35(0.2)	50	[8]	[8]	[-21]	57	-119	CR	-0.4	HoldShort	(6)	-3	-38	-12	-20	0.7,89	84
24	Feb/25	11	33.75	37.62	38.92(0.41)	40.23(0.52)	40.72(0.3)	40.83	1.6	35	35(1)	50	[13]	[25]	[-5]	78	19	CR	0.1	OpenShort	(8)	9	-12	-3	-2	1.2,98	84
25	Feb/25	10	33.75	37.62	38.76(0.46)	40.02(0.69)	40.6(0.53)	41.06	1.6	35	34(1.7)	50	[14]	[36]	[3]	88	128	UT	0.3	OpenLong	(10)	17	4	-1	20	1.5,100	84

26	Feb/25	9	33.75	37.62	38.58(0.42)	39.75(0.85)	40.39(0.51)	40.99	1.6	35	32(2.2)	50	[13]	[37]	[14]	93	208	UT	0.4	OpenLong?	(10)	16	32	-1	20	1.7,100	84
27	Feb/24	15	33.09	36.84	38.42(0.39)	39.42(0.79)	40.19(0.5)	40.41	1.6	36	30(1.6)	50	[12]	[36]	[4]	88	149	UT	0.2	OpenLong?	(9)	16	7	-3	20	1.5,100	88
28	Feb/24	14	33.09	36.84	38.27(0.42)	39.11(0.67)	39.99(0.63)	40.29	1.6	36	28(1.4)	50	[13]	[39]	[6]	90	159	UT	0.2	OpenLong	(9)	20	3	-5	20	1.6,100	88
29	Feb/24	13	33.09	36.84	38.11(0.41)	38.85(0.9)	39.74(0.73)	40.23	1.6	36	27(2)	50	[13]	[45]	[7]	95	238	UT	0.4	OpenLong	(9)	23	12	-2	20	1.8,100	88
30	Feb/24	12	33.09	36.84	37.95(0.37)	38.5(1.26)	39.45(0.88)	40.01	1.5	36	25(2.1)	50	[12]	[55]	[1]	98	327	UT	0.5	OpenLong	(9)	28	1	0	10	1.9,100	88

31	Feb/24	11	33.09	36.84	37.81(0.37)	38.02(0.54)	39.11(1.2)	39.99	1.5	36	23(2.8)	50	[12]	[54]	[31]	105	480	UT	0.9	HoldLong	(9)	38	31	6	20	2.2,100	88
32	Feb/24	10	33.09	36.84	37.67(0.27)	37.82(0.3)	38.65(1.09)	39.44	1.4	36	20(2.2)	50	[8]	[46]	[28]	100	475	UT	0.9	HoldLong	(6)	34	23	11	20	2,100	88
33	Feb/24	9	33.09	36.84	37.57(0.23)	37.71(0.27)	38.23(0.71)	39.03	1.3	36	18(1.6)	50	[7]	[33]	[22]	98	313	UT	1	OpenLong?	(5)	22	14	19	20	1.9,100	88
34	Feb/23	15	32.41	36.01	37.48(0.24)	37.61(0.29)	37.96(1.07)	38.79	1.5	34	16(0.6)	50	[8]	[45]	[27]	88	391	UT	1.2	HoldLong?	(5)	33	29	22	20	1.8,93	89
35	Feb/23	14	32.41	36.01	37.39(0.2)	37.5(0.21)	37.56(1.7)	38.29	1.4	34	15(0.5)	50	[6]	[63]	[23]	68	562	UT	1.1	OpenLong	(4)	54	36	19	20	1.4,83	89

36	Feb/23	13	32.41	36.01	37.31(0.11)	37.5(0)	36.93(-0.16)	37.68	1.2	34	15(-0.2)	50	[4]	[1]	[13]	42	-117	UT	1.2	OpenLong	(3)	-5	18	21	20	0.6,77	89
37	Feb/23	12	32.41	36.01	37.27(0.11)	37.42(-0.02)	36.99(-0.51)	37.38	1.2	34	15(-0.3)	50	[4]	[-11]	[-1]	22	-310	DR	0.6	OpenShort	(2)	-16	-17	28	-3	0.2,67	89
38	Feb/23	11	32.41	36.01	37.23(0.2)	37.43(0.17)	37.18(-0.2)	37.67	1.2	34	15(-0.6)	50	[6]	[3]	[16]	12	-238	UT	0.7	OpenLong	(4)	-6	55	-21	16	0.7,44	89
39	Feb/23	10	32.41	36.01	37.16(0.08)	37.37(-0.09)	37.25(-0.51)	36.76	1	34	16(-0.6)	50	[3]	[-12]	[18]	-22	-405	RG	-0.7	Wait	(1)	-16	100	-41	-20	-0.6,43	89
40	Feb/23	9	32.41	36.01	37.13(-0.09)	37.4(-0.53)	37.44(-1.24)	35.17	0.6	34	17(1.9)	-0	[-3]	[-43]	[-86]	-61	-847	RG	-3.2	SmallLong?	(-3)	-39	-163	-52	-20	-2.8,59	89

41	Feb/22	15	31.84	35.28	37.16(0.23)	37.6(0.21)	37.91(0.16)	37.97	1.5	33	15(-0.7)	50	[7]	[15]	[-6]	74	-56	CR	0.1	HoldShort?	(7)	5	-20	-3	18	1.3,91	90
42	Feb/22	14	31.84	35.28	37.07(0.24)	37.52(0.25)	37.85(0.47)	38.32	1.6	33	15(1.4)	50	[8]	[25]	[15]	100	164	UT	0.7	HoldLong	(7)	15	16	7	20	2,100	90
43	Feb/22	13	31.84	35.28	36.98(0.21)	37.43(0.19)	37.67(0.51)	38.05	1.5	33	14(1)	50	[7]	[25]	[13]	94	172	UT	0.7	OpenLong	(5)	16	20	2	20	1.9,96	90
44	Feb/22	12	31.84	35.28	36.9(0.19)	37.36(0.21)	37.48(0.32)	37.71	1.4	33	13(0.4)	50	[6]	[19]	[6]	84	62	UT	0.4	HoldLong	(4)	10	12	3	20	1.5,96	90
45	Feb/22	11	31.84	35.28	36.83(0.18)	37.28(0.2)	37.36(0.2)	37.5	1.4	33	13(0.2)	50	[6]	[15]	[-3]	79	-6	CR	0.3	OpenShort	(4)	6	-9	8	-11	1.3,96	90

46	Feb/22	10	31.84	35.28	36.76(0.28)	37.21(0.26)	37.29(0.26)	37.66	1.4	33	12(-0.6)	50	[9]	[19]	[9]	88	-68	UT	0.7	HoldLong	(4)	8	13	8	20	1.8,93	90
47	Feb/22	9	31.84	35.28	36.66(0.25)	37.12(0.24)	37.19(0.02)	37.44	1.4	33	13(-0.2)	50	[8]	[11]	[8]	76	-143	UT	0.5	HoldLong?	(6)	1	21	1	8	1.5,88	90
48	Feb/19	15	31.34	34.6	36.57(0.17)	37.03(0.22)	37.18(-0.15)	37.08	1.5	30	13(-0.9)	50	[5]	[4]	[-1]	55	-159	CR	-0.2	HoldShort?	(5)	-5	-2	18	-20	0.9,82	90
49	Feb/19	14	31.34	34.6	36.51(0.14)	36.95(0.25)	37.24(0.1)	37.12	1.5	30	14(0.3)	50	[4]	[12]	[2]	63	7	UT	-0.2	OpenLong	(4)	3	-1	21	-19	1.1,85	90
50	Feb/19	13	31.34	34.6	36.46(0.15)	36.86(0.36)	37.2(0.2)	37.13	1.5	30	14(0.5)	50	[5]	[17]	[2]	73	39	UT	-0.1	OpenLong	(4)	6	-4	24	-11	1.3,90	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI