SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 2, 2021

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $56.7200 One month high (close): $61.2900

SO Daily Change: 0.09% Daily StdDev 1.25% SO EMA_5_Trend: -0.38% 10Minute StdDev: $0.3621

Latest Price : $57.83(0.09%)

Thu. Mar 4, 2021($0.4) Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.3) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.5) Tue. Feb 23, 2021($0.4)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.3

Sample size 14 Avg positive next hour return: 0.18%(57%) Avg negative next hour return: -0.3%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 2, 2021
1	Mar/2	13	59.36	58.46	57.88(0.03)	57.96(0.01)	57.67(0.03)	58.08	-1.1	-11	28(0.2)	-10	[2]	[2]	[15]	25	7	RG	1.2	SmallShort	(2)	2	29	26	10	0.6,60	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.96(weak_hourly_sma_10 -0.21%) 57.88(weak_hourly_sma_20 -0.34%) Resistance Levels: 58.46(daily_ema_10 0.65%) 59.36(daily_ema_20 2.2%)

2	Mar/2	12	59.36	58.46	57.88(-0)	57.95(0.01)	57.65(-0.18)	57.87	-1.2	-11	28(0)	-45	[-0]	[-16]	[11]	-10	-45	DP	0.6	OpenShort	(0)	-14	32	5	-9	0,40	31
3	Mar/2	11	59.36	58.46	57.86(-0.03)	57.95(0.09)	57.75(-0.24)	57.64	-1.4	-11	28(0.3)	-50	[-2]	[-18]	[5]	-37	-70	DP	-0.3	OpenShort	(-2)	-19	41	-26	-20	-0.6,28	31
4	Mar/2	10	59.36	58.46	57.88(-0.07)	57.95(0)	57.89(-0.35)	57.34	-1.7	-11	28(1.6)	-50	[-6]	[-31]	[-16]	-53	-108	DT	-1.6	OpenShort	(-6)	-28	-11	-44	-20	-1.6,37	31
5	Mar/2	9	59.36	58.46	57.92(-0.06)	57.9(-0.05)	58.09(-0.26)	57.42	-1.6	-11	26(1.5)	-50	[-5]	[-26]	[-36]	-25	-95	DT	-2.1	OpenShort?	(-6)	-21	-79	-33	-20	-1.6,65	31

6	Mar/1	15	59.43	58.61	57.96(-0.02)	57.93(-0.01)	58.24(-0.02)	58	-1.2	-10	25(-2.2)	-50	[-2]	[-5]	[-17]	42	25	DT	-0.8	OpenShort?	(0)	-2	-49	-11	9	0.1,89	30
7	Mar/1	14	59.43	58.61	57.97(-0.02)	57.94(0.06)	58.25(0.19)	58.36	-0.9	-10	27(-1.3)	-45	[-2]	[14]	[7]	79	137	UR	0.4	SmallShort	(0)	15	6	11	20	1.2,99	30
8	Mar/1	13	59.43	58.61	57.98(-0.03)	57.9(0.04)	58.14(0.41)	58.32	-1	-10	28(-1.2)	-40	[-2]	[30]	[6]	74	190	UR	0.5	SmallShort	(-2)	32	-4	24	20	1,99	30
9	Mar/1	12	59.43	58.61	57.99(-0.02)	57.88(0.07)	57.9(0.34)	58.35	-0.9	-10	30(-1)	-20	[-2]	[26]	[18]	74	165	UR	1.3	SmallShort	(-2)	27	25	38	20	1.1,96	30
10	Mar/1	11	59.43	58.61	58(-0.02)	57.84(0.08)	57.71(0.16)	58.17	-1.1	-10	31(-0.4)	-20	[-2]	[13]	[17]	45	89	UR	1.3	SmallShort	(-2)	13	17	53	20	0.5,82	30

11	Mar/1	10	59.43	58.61	58.01(-0.02)	57.79(0.02)	57.71(-0)	58.04	-1.2	-10	31(-0.5)	-35	[-2]	[-2]	[17]	1	30	DP	1.2	OpenShort	(-2)	-0	30	33	20	0.1,48	30
12	Mar/1	9	59.43	58.61	58.02(-0.07)	57.78(0.01)	57.62(-0.08)	57.82	-1.4	-10	31(-1.1)	-35	[-6]	[-10]	[34]	-41	19	DP	0.5	OpenShort?	(-2)	-6	98	7	9	-0.5,22	30
13	Feb/26	15	59.5	58.84	58.06(-0.11)	57.78(-0.14)	57.66(-0.34)	57.12	-2.2	-12	33(3.9)	-50	[-9]	[-39]	[-20]	-113	-135	DT	-1.4	HoldShort?	(-11)	-27	-35	-29	-20	-2.5,0	20
14	Feb/26	14	59.5	58.84	58.12(-0.15)	57.86(-0.14)	57.86(-0.19)	57.37	-1.9	-12	29(-0.9)	-50	[-12]	[-29]	[-22]	-97	-28	DT	-1.6	HoldShort	(-7)	-15	-48	-20	-20	-2.4,13	20
15	Feb/26	13	59.5	58.84	58.2(-0.14)	57.94(-0.07)	57.97(-0.01)	57.72	-1.6	-12	30(-5)	-50	[-11]	[-11]	[-18]	-63	57	DT	-0.8	OpenShort	(-10)	-1	-48	-5	-16	-1.5,25	20

16	Feb/26	12	59.5	58.84	58.28(-0.11)	57.98(-0.06)	57.97(0.07)	58.07	-1.3	-12	35(-5.6)	-50	[-9]	[-4]	[5]	-27	87	DP	0.3	OpenShort	(-8)	6	4	13	20	-0.6,38	20
17	Feb/26	11	59.5	58.84	58.35(-0.11)	58.01(-0.09)	57.93(0.07)	58.04	-1.3	-12	40(-4.7)	-50	[-9]	[-5]	[2]	-36	77	DP	0.2	OpenShort	(-10)	6	-6	16	19	-0.7,32	20
18	Feb/26	10	59.5	58.84	58.41(-0.13)	58.06(-0.09)	57.89(0.03)	58.08	-1.3	-12	45(-4.5)	-50	[-10]	[-9]	[11]	-47	77	DP	0.4	OpenShort	(-10)	2	21	12	20	-0.7,21	20
19	Feb/26	9	59.5	58.84	58.49(-0.13)	58.11(-0.11)	57.87(-0.08)	57.93	-1.4	-12	49(-2.6)	-50	[-10]	[-18]	[9]	-67	10	DP	0.1	OpenShort?	(-12)	-6	25	7	0	-1,8	20
20	Feb/25	15	59.64	59.3	58.57(-0.17)	58.17(-0.1)	57.92(-0.12)	57.75	-2.1	-6	52(-15.4)	-50	[-14]	[-20]	[-7]	-84	-0	DT	-0.3	HoldShort?	(-12)	-10	-15	1	-20	-1.4,1	31

21	Feb/25	14	59.64	59.3	58.67(-0.12)	58.23(-0.07)	57.99(-0.18)	57.86	-2	-6	67(2.2)	-50	[-10]	[-23]	[-1]	-82	-64	DT	-0.2	OpenShort	(-15)	-14	4	-0	-20	-1.3,1	31
22	Feb/25	13	59.64	59.3	58.74(-0.09)	58.27(-0.12)	58.09(-0.26)	57.83	-2	-6	65(4.1)	-50	[-7]	[-31]	[-10]	-89	-125	DT	-0.4	OpenShort	(-10)	-21	-22	-3	-20	-1.6,1	31
23	Feb/25	12	59.64	59.3	58.8(-0.06)	58.34(-0.07)	58.24(-0.19)	57.99	-1.8	-6	61(3.6)	-50	[-5]	[-23]	[-11]	-87	-127	DT	-0.5	OpenShort	(-6)	-15	-23	-7	-20	-1.5,1	31
24	Feb/25	11	59.64	59.3	58.83(-0.05)	58.38(-0.15)	58.35(-0.13)	58.16	-1.6	-6	57(2.3)	-45	[-4]	[-21]	[0]	-81	-92	DT	-0.4	OpenShort	(-4)	-10	4	-9	3	-1.3,2	31
25	Feb/25	10	59.64	59.3	58.86(-0.05)	58.47(-0.19)	58.43(-0.05)	58.13	-1.7	-6	55(3.2)	-50	[-4]	[-16]	[-12]	-81	-82	DT	-0.6	OpenShort	(-4)	-4	-33	-6	0	-1.5,7	31

26	Feb/25	9	59.64	59.3	58.89(-0.05)	58.58(-0.17)	58.46(0.02)	58.37	-1.4	-6	52(1.7)	-45	[-4]	[-10]	[-7]	-65	-35	DT	-0.2	OpenShort?	(-2)	2	-25	2	12	-1.1,13	31
27	Feb/24	15	59.7	59.62	58.92(-0.06)	58.68(-0.14)	58.45(0.01)	58.56	-1.4	-4	50(-4)	-30	[-5]	[-8]	[4]	-54	3	DP	0.2	OpenShort?	(-2)	1	2	12	14	-0.8,16	45
28	Feb/24	14	59.7	59.62	58.96(-0.07)	58.76(-0.18)	58.44(0.06)	58.54	-1.4	-4	54(0.1)	-35	[-6]	[-6]	[3]	-63	16	DP	0.2	OpenShort	(-6)	5	2	10	10	-0.9,10	45
29	Feb/24	13	59.7	59.62	59(-0.08)	58.86(-0.17)	58.41(-0.17)	58.53	-1.4	-4	54(0.3)	-35	[-7]	[-25]	[11]	-70	-41	DP	0.3	OpenShort	(-6)	-14	33	2	-7	-1,5	45
30	Feb/24	12	59.7	59.62	59.05(-0.1)	58.96(-0.27)	58.51(-0.33)	58.29	-1.7	-4	54(2.8)	-50	[-8]	[-42]	[-3]	-89	-111	DT	-0.5	OpenShort	(-10)	-27	-2	-3	-19	-1.7,4	45

31	Feb/24	11	59.7	59.62	59.11(-0.1)	59.12(-0.15)	58.7(-0.35)	58.31	-1.7	-4	51(3.8)	-50	[-8]	[-39]	[-20]	-94	-126	DT	-0.9	OpenShort	(-8)	-28	-31	-25	-20	-1.9,4	45
32	Feb/24	10	59.7	59.62	59.17(-0.08)	59.21(-0.07)	58.91(-0.3)	58.54	-1.4	-4	47(2.5)	-50	[-7]	[-31]	[-2]	-75	-104	DT	-0.9	OpenShort	(-6)	-24	25	-27	-20	-1.6,15	45
33	Feb/24	9	59.7	59.62	59.22(-0.09)	59.25(-0.07)	59.08(-0.41)	58.36	-1.6	-4	45(6.7)	-50	[-7]	[-40]	[-43]	-79	-163	DT	-1.9	OpenShort?	(-10)	-33	-91	-32	-20	-2.3,29	45
34	Feb/23	15	59.77	59.85	59.27(-0.04)	59.29(0.07)	59.32(-0.16)	59.04	-0.9	-3	38(-2.8)	-50	[-3]	[-13]	[-16]	-20	-40	DT	-0.9	OpenShort?	(-2)	-13	-29	-15	-20	-0.7,48	46
35	Feb/23	14	59.77	59.85	59.29(-0.07)	59.25(0.08)	59.42(-0.2)	59.26	-0.7	-3	41(-4.2)	-50	[-6]	[-16]	[-7]	6	10	DT	-0.5	OpenShort	(-2)	-16	-12	-12	-10	-0.1,58	46

36	Feb/23	13	59.77	59.85	59.33(-0.05)	59.2(0.06)	59.54(0.05)	59.35	-0.5	-3	45(-3.3)	-40	[-4]	[3]	[-3]	18	63	RG	-0.5	Wait	(-4)	4	-10	-3	5	0.1,65	46
37	Feb/23	12	59.77	59.85	59.36(-0.04)	59.16(0.02)	59.51(0.16)	59.42	-0.5	-3	48(-2.6)	-30	[-3]	[11]	[-4]	24	91	RG	-0.2	Wait	(-4)	13	-16	-3	20	0.2,69	46
38	Feb/23	11	59.77	59.85	59.38(-0.04)	59.15(0.03)	59.41(0.25)	59.54	-0.3	-3	51(-2.5)	-20	[-3]	[18]	[8]	41	133	UR	0.3	SmallShort	(-2)	20	4	23	20	0.4,81	46
39	Feb/23	10	59.77	59.85	59.41(-0.03)	59.15(0)	59.26(0.31)	59.51	-0.3	-3	53(-2.6)	-25	[-2]	[22]	[-8]	27	128	RG	0.6	Wait	(-2)	25	-49	31	20	0.2,72	46
40	Feb/23	9	59.77	59.85	59.43(-0.01)	59.13(0.06)	59.08(0.37)	59.88	0.1	-3	56(-0.6)	5	[-1]	[30]	[43]	32	183	UR	1.9	SmallShort?	(-2)	30	90	40	20	1,57	46

41	Feb/22	15	59.87	60.03	59.44(-0.03)	59.1(-0.05)	58.87(0.09)	59.21	-0.8	-1	57(1.4)	25	[-2]	[3]	[18]	-29	13	UR	0.8	SmallShort?	(-6)	7	37	25	20	-0.5,34	54
42	Feb/22	14	59.87	60.03	59.46(-0.02)	59.13(-0.1)	58.82(-0.11)	58.94	-1.2	-1	55(1.8)	15	[-2]	[-15]	[9]	-67	-98	RG	0.3	Wait	(-6)	-9	23	10	0	-1.2,13	54
43	Feb/22	13	59.87	60.03	59.47(-0.03)	59.19(-0.1)	58.88(-0.21)	58.77	-1.4	-1	53(2.7)	-0	[-2]	[-23]	[6]	-89	-143	RG	-0.3	Wait	(-2)	-17	23	-1	-20	-1.7,4	54
44	Feb/22	12	59.87	60.03	59.49(-0.04)	59.25(-0.15)	59.01(-0.29)	58.6	-1.6	-1	51(5.2)	-45	[-3]	[-32]	[-16]	-105	-183	DT	-1	HoldShort	(-4)	-23	-29	-17	-20	-2.2,0	54
45	Feb/22	11	59.87	60.03	59.51(-0.04)	59.34(-0.2)	59.18(-0.25)	58.81	-1.3	-1	46(4)	-40	[-3]	[-31]	[-12]	-98	-143	DT	-1	OpenShort	(-2)	-20	-21	-22	-19	-1.9,0	54

46	Feb/22	10	59.87	60.03	59.53(-0.03)	59.46(-0.16)	59.33(-0.19)	58.97	-1.1	-1	42(2.1)	-40	[-2]	[-24]	[-20]	-87	-108	DT	-1.1	OpenShort	(-2)	-15	-40	-25	-20	-1.7,6	54
47	Feb/22	9	59.87	60.03	59.55(0.02)	59.55(-0.12)	59.44(-0.09)	59.27	-0.8	-1	39(-1.2)	-10	[2]	[-13]	[-9]	-53	-93	DR	-0.5	OpenShort?	(2)	-7	-16	-19	-10	-0.9,20	54
48	Feb/19	15	59.92	60.19	59.54(0.03)	59.62(-0.1)	59.49(-0.01)	59.39	-0.7	1	41(-2.2)	20	[2]	[-5]	[-5]	-32	-63	DR	-0.3	OpenShort?	(2)	-1	-10	-11	0	-0.5,31	56
49	Feb/19	14	59.92	60.19	59.54(0)	59.68(-0.09)	59.49(-0)	59.46	-0.6	1	43(-0.2)	-10	[0]	[-5]	[-5]	-11	-10	DR	-0.1	OpenShort	(2)	-0	-10	-4	-10	-0.2,44	56
50	Feb/19	13	59.92	60.19	59.52(0.02)	59.73(-0.08)	59.5(-0.15)	59.54	-0.5	1	43(-0.2)	-5	[2]	[-16]	[-1]	3	-58	DR	0.1	OpenShort	(2)	-12	-2	1	-7	0.1,50	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI