Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNPS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 2, 2021



SNPS Trading Signals: Hourly Price Forecast and Prediction

(Synopsys Inc)


One month low (close): $244.7400      One month high (close): $292.2500

SNPS Daily Change: -2.33%   Daily StdDev 2.18%   SNPS EMA_5_Trend: -0.41%   10Minute StdDev: $2.4885

Latest Price :  $248.11(-2.33%)

Thu. Mar 4, 2021($5)   Wed. Mar 3, 2021($4.9)   Tue. Mar 2, 2021($2)   Mon. Mar 1, 2021($2.7)   Fri. Feb 26, 2021($2.9)   Thu. Feb 25, 2021($5.3)   Wed. Feb 24, 2021($4.1)   Tue. Feb 23, 2021($4.1)  

SNPS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.41%  Daily EMA 20 BBV: -1.4

Sample size 5   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.45%(100%)
     Tue. Mar. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/29   267.55  257.66  249.53(-0.09 251.06(0.12 252.47(-0.14251.19-1.1    -1820(-1.9)-50[-4][-12][-16]56113DT-0.4OpenShort?    (-4)-6-44-1-200.6,9135

Daily Trend: %
Up Forces:
Down Forces: 249.53(hourly_sma_20 -0.66%)  
Support Levels:
Resistance Levels: 257.66(daily_ema_10 2.58%)   267.55(daily_ema_20 6.51%)  
 
2Mar/115   268.46  261.72  249.76(-0.1 250.75(0.17 252.83(0.1253.09-1.1    -1222(-4.5)-50[-5][1][7]73230UR0.1SmallShort?    (-3)589201,9839
3Mar/114   268.46  261.72  250.02(-0.15 250.32(0.17 252.57(0.19252.77-1.2    -1227(-4.3)-50[-7][5][6]67267UR0.1SmallShort    (-7)9512200.8,9739
4Mar/113   268.46  261.72  250.39(-0.13 249.9(0.28 252.08(0.49252.55-1.2    -1231(-2.9)-50[-6][22][3]58289UR0.1SmallShort    (-9)23-520150.5,9539
5Mar/112   268.46  261.72  250.71(-0.12 249.2(0.24 250.84(0.48252.77-1.2    -1234(-2.2)-50[-6][20][6]46269UR0.4SmallShort    (-8)22-524200.4,8639
 
6Mar/111   268.46  261.72  251.01(-0.09 248.61(0.36 249.64(0.39252.98-1.1    -1236(-1.3)-25[-4][19][18]30228UR0.7SmallShort    (-7)182829200.4,7039
7Mar/110   268.46  261.72  251.23(-0.05 247.72(0.19 248.67(0.24251.78-1.2    -1237(-0.3)-20[-2][9][20]-2108UR0.6SmallShort    (-7)113416200.1,4639
8Mar/19   268.46  261.72  251.35(0.01 247.25(0.13 248.08(0.15250.34-1.3    -1238(-0.1)5[1][4][37]-27-19RG0.4Wait?    (-5)794520-0.2,2839
9Feb/2615   268.69  265.35  251.32(-0.06 246.92(-0.16 247.72(0.07246.35-1.6    -1038(0.6)-50[-3][-8][-3]-56-138DT-0.3OpenShort?    (-4)3-9-415-1,1936
10Feb/2614   268.69  265.35  251.47(-0.14 247.31(-0.28 247.55(-0.01246.74-1.6    -1037(0.8)-50[-7][-16][-7]-49-80DT-0.2OpenShort    (-4)-1-33020-0.9,2436
 
11Feb/2613   268.69  265.35  251.82(-0.05 248.01(-0.3 247.58(0.33248.12-1.5    -1036(0.5)-45[-2][1][2]-42-45UR0.1SmallShort    (-7)15-171120-0.8,2836
12Feb/2612   268.69  265.35  251.96(-0.03 248.76(-0.38 246.77(0.14248.84-1.5    -1036(0.2)-35[-1][-10][11]-43-68DP0.4OpenShort    (-2)771020-0.6,2236
13Feb/2611   268.69  265.35  252.03(-0.01 249.71(-0.46 246.41(0.12248.53-1.5    -1036(0.1)5[-1][-12][32]-50-107RG0.4Wait    (-2)6711620-0.7,1836
14Feb/2610   268.69  265.35  252.05(-0.1 250.87(-0.54 246.12(-0.38245.53-1.7    -1036(1.6)-50[-5][-38][-13]-76-257DT-0.1OpenShort    (-4)-18-321-20-1.4,936
15Feb/269   268.69  265.35  252.3(-0.04 252.23(-0.46 247.07(-0.55246.88-1.6    -1034(0.8)-50[-2][-44][18]-74-287DP-0OpenShort?    (-5)-2667-1-20-1.2,636
 
16Feb/2515   269.58  269.6  252.39(-0.09 253.4(-0.53 248.45(-0.92244.04-2    -533(0)-50[-4][-62][-40]-98-442DT-1HoldShort?    (-6)-43-72-22-20-1.9,038
17Feb/2514   269.58  269.6  252.61(-0.16 254.75(-0.28 250.76(-0.89247.08-1.8    -533(1.3)-50[-7][-55][-18]-79-270DT-0.9OpenShort    (-1)-410-31-20-1.3,438
18Feb/2513   269.58  269.6  253.01(-0.21 255.45(-0.1 253.01(-1.02247.07-1.8    -532(1)-50[-10][-58][-47]-70-266DT-1.5OpenShort    (-10)-47-74-37-20-1.5,1838
19Feb/2512   269.58  269.6  253.54(-0.17 255.71(0.03 255.62(-0.69250.26-1.5    -531(-0.6)-50[-8][-39][-45]-33-133DT-1.4OpenShort    (-9)-32-81-34-20-0.8,3738
20Feb/2511   269.58  269.6  253.97(-0.09 255.64(0.01 257.39(-0.38253.78-1.3    -531(-0.9)-50[-4][-24][-22]13-15DT-0.9OpenShort    (-6)-18-42-23-20-0,6338
 
21Feb/2510   269.58  269.6  254.19(-0.07 255.62(0.18 258.36(-0.15255.61-1.1    -532(-1.1)-50[-3][-9][-25]4086DT-0.7OpenShort    (-3)-7-61-10-200.3,8238
22Feb/259   269.58  269.6  254.37(-0.05 255.15(0.32 258.74(0.33258.33-0.9    -533(-1.1)-50[-2][16][-11]68265RG-0.1Wait?    (-1)15-407180.9,9538
23Feb/2415   270.29  273.06  254.49(-0.05 254.34(0.44 257.9(0.82260.12-0.9    135(-3.9)30[-2][44][17]83423UR0.5SmallShort?    (-1)382325201.3,10050
24Feb/2414   270.29  273.06  254.61(-0.17 253.23(0.34 255.81(0.76259.1-0.9    138(-6.5)-5[-9][41][16]71490UR0.7SmallShort    (-4)381035201,9650
25Feb/2413   270.29  273.06  255.05(-0.19 252.36(0.39 253.89(0.4258.65-1    145(-6)-10[-10][24][22]48389UR0.9SmallShort    (-11)202636200.7,8050
 
26Feb/2412   270.29  273.06  255.53(-0.23 251.39(0.37 252.88(0.52257.52-1.1    151(-5.7)5[-11][29][37]9388UR0.8SmallShort    (-13)267823200.3,5150
27Feb/2411   270.29  273.06  256.11(-0.33 250.46(-0.05 251.57(0.31254.11-1.4    157(-6.2)5[-16][7][44]-33269UR0.4SmallShort    (-18)15103520-0.3,2550
28Feb/2410   270.29  273.06  256.96(-0.42 250.57(-0.32 250.79(0.06249.66-1.7    163(-3.7)-35[-21][-13][5]-5993DP-0.2OpenShort    (-26)34420-1,1650
29Feb/249   270.29  273.06  258.05(-0.38 251.37(-0.37 250.65(-0.08249.49-1.8    167(-0.8)-50[-19][-21][-29]-61-22DT-0.1OpenShort?    (-26)-4-95520-1.1,1750
30Feb/2315   270.64  274.92  259.04(-0.33 252.3(-0.18 250.84(0.38253.64-1.5    -067(-3.4)10[-16][6][29]-48153UR0.4SmallShort?    (-19)19631220-0.7,2042
 
31Feb/2314   270.64  274.92  259.89(-0.4 252.75(-0.33 249.89(0.21250.93-1.7    -071(-1.1)-25[-20][-7][8]-7052DP0.1OpenShort    (-23)1116519-1.1,842
32Feb/2313   270.64  274.92  260.95(-0.42 253.59(-0.41 249.36(-0.4250.23-1.7    -072(0.2)-50[-21][-40][11]-76-133DP0.1OpenShort    (-26)-20308-6-1.3,742
33Feb/2312   270.64  274.92  262.05(-0.42 254.63(-0.53 250.36(-0.69248.96-1.9    -072(3)-50[-21][-58][-14]-85-287DT-0.2OpenShort    (-27)-35-359-20-1.6,542
34Feb/2311   270.64  274.92  263.16(-0.38 255.99(-0.68 252.09(-0.65250.46-1.7    -069(3.6)-50[-19][-59][12]-86-293DP-0.2OpenShort    (-24)-33374-8-1.6,442
35Feb/2310   270.64  274.92  264.15(-0.4 257.73(-0.75 253.75(-0.73248.87-1.9    -065(6.4)-50[-20][-65][-3]-99-393DT-0.6OpenShort    (-24)-3713-2-20-2,142
 
36Feb/239   270.64  274.92  265.22(-0.43 259.68(-0.8 255.62(-0.85248.29-1.9    -059(9.5)-50[-22][-73][-65]-113-453DT-1.1HoldShort?    (-26)-43-158-7-20-2.5,042
37Feb/2215   271.57  277.48  266.37(-0.38 261.76(-0.6 257.82(-0.42255.21-1.5    349(-0.7)-50[-19][-45][-22]-97-183DT-0.5HoldShort?    (-18)-21-550-20-1.9,148
38Feb/2214   271.57  277.48  267.4(-0.48 263.35(-0.52 258.91(-0.37257.63-1.3    350(-5)-50[-24][-42][-12]-94-35DT-0.2HoldShort    (-21)-19-251-20-1.8,148
39Feb/2213   271.57  277.48  268.68(-0.43 264.73(-0.39 259.88(-0.7258.73-1.2    355(-2)-50[-22][-54][-2]-92-150DT-0.2HoldShort    (-28)-35122-20-1.7,148
40Feb/2212   271.57  277.48  269.85(-0.45 265.78(-0.47 261.72(-0.77258.22-1.2    357(0.4)-50[-23][-60][-16]-98-208DT-0.6HoldShort    (-27)-39-240-20-1.9,048
 
41Feb/2211   271.57  277.48  271.06(-0.41 267.04(-0.47 263.74(-0.74259.29-1.1    356(1.7)-50[-21][-58][-20]-98-236DT-0.7OpenShort    (-26)-37-31-7-20-1.9,048
42Feb/2210   271.57  277.48  272.19(-0.36 268.3(-0.44 265.7(-0.78260.66-1    355(3.3)-50[-18][-59][-23]-98-277DT-0.8OpenShort    (-24)-39-41-7-20-1.9,048
43Feb/229   271.57  277.48  273.17(-0.36 269.47(-0.32 267.79(-0.66262.5-0.8    351(2.1)-50[-18][-50][-50]-98-221DT-0.9OpenShort?    (-20)-33-118-10-20-1.9,048
44Feb/1915   272.44  279.64  274.16(-0.29 270.33(-0.09 269.58(-0.09267.93-0.4    849(-5)-10[-15][-11][-7]-782DT-0.3HoldShort?    (-16)-5-9-5-20-1.1,063
45Feb/1914   272.44  279.64  274.95(-0.42 270.57(-0.07 269.83(-0.18268.33-0.4    854(-8)-25[-22][-18][-9]-76101DT-0.3HoldShort    (-17)-10-17-3-20-1.2,463
 
46Feb/1913   272.44  279.64  276.1(-0.41 270.77(-0.08 270.33(-0.21269.1-0.3    862(-6.4)-35[-22][-19][-16]-6875DT-0.2OpenShort    (-24)-11-423-20-1.1,1063
47Feb/1912   272.44  279.64  277.25(-0.4 270.97(-0.17 270.9(-0.1271.09-0.1    869(-6.2)-5[-21][-16][1]-63122RG0Wait    (-23)-5-8320-0.9,1063
48Feb/1911   272.44  279.64  278.35(-0.39 271.44(-0.44 271.16(0.03271.44-0.1    875(-4.6)25[-21][-16][20]-66111RG0Wait    (-24)249-2220-0.9,763
49Feb/1910   272.44  279.64  279.44(-0.45 272.64(-0.47 271.08(-0.08269.18-0.3    880(-2.4)-35[-24][-23][-15]-7622DT-0.2HoldShort    (-26)-4-35-2511-1.2,463
50Feb/199   272.44  279.64  280.7(-0.48 273.93(-0.42 271.31(0.04270.83-0.2    882(-4.8)-25[-25][-16][-11]-7395DT-0.1OpenShort?    (-26)2-24-249-1.2,763
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA