|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 2, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $11.1900 One month high (close): $15.3000
SGMO Daily Change: -3.05% Daily StdDev 8.41% SGMO EMA_5_Trend: -1.26% 10Minute StdDev: $0
Latest Price : $11.6(-3.05%) | Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.4
| | Tue. Mar. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 13.19 | 12.32 | 11.78(0.17) | 11.99(-0.03) | 11.99(-0.43) | 11.8 | -1.3 | | -9 | 22(-1.1) | -50 | [2] | [-7] | [-16] | 23 | -251 | DR | -0.8 | OpenShort? | | (2) | -5 | -16 | -19 | -20 | 0.1,70 | 20 | Sample size 23 Avg positive next hour return: 1.03%(26%) Avg negative next hour return: -0.56%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.78(weak_hourly_sma_20 -0.17%)
Resistance Levels: 11.99(hourly_sma_10 1.61%) 12.32(daily_ema_10 4.41%) 13.19(daily_ema_20 11.78%)
|
| | | 2 | Mar/2 | 14 | 13.19 | 12.32 | 11.76(0.28) | 11.99(0.2) | 12.04(0.11) | 11.96 | -1.1 | | -9 | 23(-1.2) | -50 | [3] | [2] | [-9] | 57 | -75 | CR | -0.3 | HoldShort | | (3) | 1 | -7 | -9 | -20 | 0.8,87 | 20 | | 3 | Mar/2 | 13 | 13.19 | 12.32 | 11.73(0.3) | 11.97(0.28) | 12.03(0.01) | 12.03 | -1 | | -9 | 24(0) | -45 | [4] | [1] | [-4] | 72 | -35 | CR | 0 | HoldShort | | (4) | 0 | -3 | -4 | -20 | 1.1,94 | 20 | | 4 | Mar/2 | 12 | 13.19 | 12.32 | 11.7(0.3) | 11.94(0.41) | 12.03(-0.01) | 12.06 | -1 | | -9 | 24(0.8) | -40 | [4] | [1] | [-2] | 80 | 16 | CR | 0.1 | OpenShort | | (3) | -0 | -5 | 4 | -8 | 1.3,97 | 20 | | 5 | Mar/2 | 11 | 13.19 | 12.32 | 11.67(0.28) | 11.89(0.56) | 12.03(0.36) | 12.11 | -1 | | -9 | 24(1.8) | -30 | [3] | [7] | [2] | 84 | 200 | RG | 0.3 | Wait | | (4) | 4 | 6 | -2 | 8 | 1.7,91 | 20 | | | | |
| 6 | Mar/2 | 10 | 13.19 | 12.32 | 11.64(0.09) | 11.82(0.53) | 11.99(0.37) | 12.05 | -1 | | -9 | 22(1) | -35 | [1] | [6] | [6] | 83 | 350 | RG | 0.2 | Wait | | (2) | 4 | 16 | -2 | 16 | 1.7,90 | 20 | | 7 | Mar/2 | 9 | 13.19 | 12.32 | 11.63(-0.1) | 11.76(0.4) | 11.95(0.38) | 11.89 | -1.2 | | -9 | 21(-1.6) | -50 | [-1] | [5] | [-5] | 68 | 409 | RG | -0.3 | Wait? | | (0) | 5 | -15 | 4 | -8 | 1.1,90 | 20 | | 8 | Mar/1 | 15 | 13.32 | 12.51 | 11.64(-0.15) | 11.71(0.32) | 11.9(0.46) | 12.04 | -1.2 | | -7 | 22(-4.4) | -35 | [-2] | [5] | [13] | 89 | 602 | UR | 0.6 | SmallShort? | | (0) | 6 | -3 | 19 | 20 | 1.6,99 | 18 | | 9 | Mar/1 | 14 | 13.32 | 12.51 | 11.66(-0.13) | 11.67(0.43) | 11.85(0.84) | 12.07 | -1.2 | | -7 | 27(-3.4) | -10 | [-2] | [11] | [22] | 88 | 677 | UR | 0.8 | SmallShort | | (-2) | 10 | 18 | 29 | 20 | 1.5,100 | 18 | | 10 | Mar/1 | 13 | 13.32 | 12.51 | 11.68(-0.2) | 11.62(0.44) | 11.75(0.76) | 11.89 | -1.4 | | -7 | 30(-3.9) | -40 | [-2] | [10] | [9] | 56 | 565 | UR | 0.4 | SmallShort | | (-2) | 9 | 4 | 24 | 20 | 0.7,88 | 18 | | | | |
| 11 | Mar/1 | 12 | 13.32 | 12.51 | 11.7(-0.31) | 11.57(0.38) | 11.66(0.78) | 11.85 | -1.4 | | -7 | 34(-3.6) | -20 | [-4] | [9] | [17] | 33 | 622 | UR | 0.5 | SmallShort | | (-4) | 9 | 18 | 26 | 20 | 0.4,73 | 18 | | 12 | Mar/1 | 11 | 13.32 | 12.51 | 11.74(-0.34) | 11.53(0.36) | 11.57(0.41) | 11.68 | -1.6 | | -7 | 38(-3.7) | -45 | [-4] | [5] | [4] | 1 | 376 | UR | 0.3 | SmallShort | | (-4) | 5 | -7 | 21 | 20 | -0.2,56 | 18 | | 13 | Mar/1 | 10 | 13.32 | 12.51 | 11.78(-0.33) | 11.49(0.32) | 11.52(0.18) | 11.75 | -1.5 | | -7 | 41(-2.8) | -30 | [-4] | [2] | [15] | -15 | 330 | UR | 0.5 | SmallShort | | (-4) | 2 | 17 | 16 | 20 | -0.1,38 | 18 | | 14 | Mar/1 | 9 | 13.32 | 12.51 | 11.82(-0.28) | 11.45(0.09) | 11.5(0.1) | 11.59 | -1.6 | | -7 | 44(-0.7) | -25 | [-3] | [-1] | [11] | -45 | 105 | DP | 0.2 | OpenShort? | | (-5) | 1 | 16 | 5 | 20 | -0.5,18 | 18 | | 15 | Feb/26 | 15 | 13.41 | 12.67 | 11.85(-0.4) | 11.44(-0.1) | 11.49(0.12) | 11.44 | -2 | | -8 | 45(-2.3) | -50 | [-5] | [-3] | [5] | -62 | 76 | DP | -0.1 | OpenShort? | | (-5) | 1 | 6 | -3 | 20 | -0.9,11 | 21 | | | | |
| 16 | Feb/26 | 14 | 13.41 | 12.67 | 11.9(-0.42) | 11.45(-0.46) | 11.48(-0.03) | 11.38 | -2 | | -8 | 47(0.2) | -50 | [-5] | [-7] | [2] | -63 | -30 | DP | -0.2 | OpenShort | | (-5) | -0 | -7 | 0 | 20 | -1.1,15 | 21 | | 17 | Feb/26 | 13 | 13.41 | 12.67 | 11.95(-0.38) | 11.5(-0.6) | 11.48(0.22) | 11.45 | -2 | | -8 | 47(0.7) | -50 | [-5] | [-4] | [2] | -59 | 14 | DP | -0.1 | OpenShort | | (-5) | 3 | -19 | 8 | 20 | -1.1,19 | 21 | | 18 | Feb/26 | 12 | 13.41 | 12.67 | 12(-0.21) | 11.57(-0.61) | 11.46(0.46) | 11.63 | -1.8 | | -8 | 46(0.5) | -10 | [-3] | [-1] | [20] | -53 | 9 | DP | 0.4 | OpenShort | | (-4) | 6 | 10 | 11 | 20 | -0.8,17 | 21 | | 19 | Feb/26 | 11 | 13.41 | 12.67 | 12.02(-0.32) | 11.64(-0.78) | 11.41(0.16) | 11.54 | -1.9 | | -8 | 46(1.2) | -35 | [-4] | [-6] | [13] | -64 | -39 | DP | 0.3 | OpenShort | | (-3) | 2 | 17 | 13 | 20 | -1,11 | 21 | | 20 | Feb/26 | 10 | 13.41 | 12.67 | 12.06(-0.33) | 11.73(-0.92) | 11.39(-0.32) | 11.38 | -2 | | -8 | 45(2.8) | -50 | [-4] | [-13] | [0] | -83 | -314 | DT | -0 | OpenShort | | (-5) | -4 | -4 | 8 | 0 | -1.5,5 | 21 | | | | |
| 21 | Feb/26 | 9 | 13.41 | 12.67 | 12.1(-0.39) | 11.84(-0.88) | 11.43(-0.8) | 11.42 | -2 | | -8 | 42(2.7) | -50 | [-5] | [-18] | [2] | -87 | -372 | DP | -0 | OpenShort? | | (-4) | -10 | 12 | 9 | -20 | -1.6,3 | 21 | | 22 | Feb/25 | 15 | 13.56 | 12.91 | 12.15(-0.26) | 11.95(-1.01) | 11.52(-1.39) | 11.31 | -2.5 | | -8 | 39(1) | -50 | [-3] | [-26] | [-15] | -103 | -780 | DT | -0.5 | CloseShort? | | (-5) | -17 | -9 | 5 | -20 | -2.1,0 | 26 | | 23 | Feb/25 | 14 | 13.56 | 12.91 | 12.18(-0.58) | 12.07(-0.94) | 11.68(-1.65) | 11.39 | -2.4 | | -8 | 38(3.1) | -50 | [-7] | [-30] | [-20] | -108 | -478 | DT | -0.8 | HoldShort | | (-3) | -20 | -7 | -10 | -20 | -2.3,0 | 26 | | 24 | Feb/25 | 13 | 13.56 | 12.91 | 12.25(-0.61) | 12.18(-0.71) | 11.88(-1.58) | 11.46 | -2.3 | | -8 | 35(2.4) | -50 | [-7] | [-27] | [-32] | -113 | -427 | DT | -1.3 | HoldShort | | (-7) | -19 | -10 | -23 | -20 | -2.5,0 | 26 | | 25 | Feb/25 | 12 | 13.56 | 12.91 | 12.33(-0.51) | 12.27(-0.59) | 12.07(-1.48) | 11.55 | -2.2 | | -8 | 33(3.4) | -50 | [-6] | [-25] | [-39] | -118 | -491 | DT | -1.8 | HoldShort | | (-8) | -18 | -36 | -36 | -20 | -2.7,0 | 26 | | | | |
| 26 | Feb/25 | 11 | 13.56 | 12.91 | 12.39(-0.41) | 12.34(-0.47) | 12.25(-0.96) | 11.9 | -1.8 | | -8 | 29(1) | -50 | [-5] | [-18] | [-26] | -77 | -236 | DT | -1.3 | OpenShort | | (-5) | -12 | -21 | -27 | -20 | -1.9,21 | 26 | | 27 | Feb/25 | 10 | 13.56 | 12.91 | 12.44(-0.26) | 12.4(-0.17) | 12.37(-0.73) | 12.11 | -1.6 | | -8 | 28(0.3) | -50 | [-3] | [-13] | [-20] | -44 | -197 | DT | -1 | OpenShort | | (-4) | -9 | -25 | -15 | -20 | -1.3,39 | 26 | | 28 | Feb/25 | 9 | 13.56 | 12.91 | 12.47(-0.24) | 12.42(0.1) | 12.46(-0.27) | 12.36 | -1.3 | | -8 | 28(-1.7) | -50 | [-3] | [-6] | [-6] | -11 | 82 | DT | -0.4 | OpenShort? | | (-2) | -3 | -8 | -4 | -20 | -0.4,49 | 26 | | 29 | Feb/24 | 15 | 13.71 | 13.2 | 12.5(-0.23) | 12.41(0.19) | 12.49(0.22) | 12.44 | -1.8 | | -6 | 30(-10.9) | -45 | [-3] | [1] | [-2] | 4 | 237 | RG | -0.2 | Wait? | | (-2) | 3 | -2 | 3 | -20 | -0.2,59 | 37 | | 30 | Feb/24 | 14 | 13.71 | 13.2 | 12.53(-0.25) | 12.39(0.23) | 12.46(0.2) | 12.46 | -1.8 | | -6 | 41(-3.7) | -50 | [-3] | [1] | [-2] | 2 | 235 | RG | 0 | Wait | | (-3) | 2 | -3 | 7 | -20 | -0.2,57 | 37 | | | | |
| 31 | Feb/24 | 13 | 13.71 | 13.2 | 12.56(-0.27) | 12.36(0.09) | 12.44(0.11) | 12.49 | -1.7 | | -6 | 44(-3.3) | -40 | [-3] | [-1] | [4] | 1 | 235 | DP | 0.2 | OpenShort | | (-4) | 1 | -8 | 14 | 20 | -0.2,56 | 37 | | 32 | Feb/24 | 12 | 13.71 | 13.2 | 12.59(-0.3) | 12.35(0.47) | 12.43(0.39) | 12.57 | -1.6 | | -6 | 48(-4) | -30 | [-4] | [5] | [7] | -5 | 382 | UR | 0.4 | SmallShort | | (-3) | 5 | 5 | 12 | 20 | -0.1,48 | 37 | | 33 | Feb/24 | 11 | 13.71 | 13.2 | 12.63(-0.29) | 12.29(-0.22) | 12.38(0.47) | 12.52 | -1.7 | | -6 | 52(-3.8) | -5 | [-4] | [2] | [23] | -20 | 311 | UR | 0.4 | SmallShort | | (-3) | 6 | 24 | 6 | 20 | -0.3,38 | 37 | | 34 | Feb/24 | 10 | 13.71 | 13.2 | 12.67(-0.49) | 12.32(-0.51) | 12.32(0.07) | 12.28 | -2 | | -6 | 55(-5.3) | -30 | [-6] | [-5] | [6] | -42 | 197 | DP | -0.1 | OpenShort | | (-6) | 1 | -4 | 4 | 20 | -1,33 | 37 | | 35 | Feb/24 | 9 | 13.71 | 13.2 | 12.73(-0.54) | 12.38(-0.51) | 12.31(0.18) | 12.32 | -2 | | -6 | 61(-4.6) | -40 | [-7] | [-4] | [1] | -41 | 269 | DP | 0 | OpenShort? | | (-6) | 2 | -12 | 9 | 20 | -1,34 | 37 | | | | |
| 36 | Feb/23 | 15 | 13.81 | 13.41 | 12.8(-0.32) | 12.44(-0.35) | 12.29(0.15) | 12.44 | -2.1 | | -6 | 65(-5.6) | -20 | [-4] | [-4] | [13] | -39 | 80 | DP | 0.3 | OpenShort? | | (-7) | 2 | 9 | 11 | 20 | -0.8,31 | 33 | | 37 | Feb/23 | 14 | 13.81 | 13.41 | 12.84(-0.42) | 12.48(-0.35) | 12.27(0.56) | 12.35 | -2.2 | | -6 | 71(-0.2) | -25 | [-5] | [1] | [3] | -53 | 177 | UR | 0.2 | SmallShort | | (-5) | 7 | 13 | 11 | -20 | -1,22 | 33 | | 38 | Feb/23 | 13 | 13.81 | 13.41 | 12.89(-0.46) | 12.52(-0.57) | 12.2(-0.91) | 12.22 | -2.4 | | -6 | 71(2.7) | -50 | [-6] | [-18] | [-4] | -69 | -291 | DT | 0 | OpenShort | | (-6) | -11 | 0 | 6 | -20 | -1.4,16 | 33 | | 39 | Feb/23 | 12 | 13.81 | 13.41 | 12.95(-0.4) | 12.59(-0.63) | 12.31(-1.17) | 12.22 | -2.4 | | -6 | 68(4) | -50 | [-5] | [-22] | [-2] | -73 | -454 | DT | -0.2 | OpenShort | | (-6) | -14 | 2 | 16 | -20 | -1.6,17 | 33 | | 40 | Feb/23 | 11 | 13.81 | 13.41 | 13(-0.4) | 12.67(-0.72) | 12.46(-1.11) | 12.2 | -2.4 | | -6 | 64(6.2) | -50 | [-5] | [-21] | [-15] | -86 | -497 | DT | -0.6 | OpenShort | | (-5) | -14 | -16 | -4 | -20 | -1.9,12 | 33 | | | | |
| 41 | Feb/23 | 10 | 13.81 | 13.41 | 13.05(-0.37) | 12.76(-0.62) | 12.6(-0.75) | 12.36 | -2.2 | | -6 | 58(4.9) | -30 | [-5] | [-16] | [5] | -87 | -350 | DP | -0.6 | OpenShort | | (-5) | -9 | 37 | -9 | -20 | -1.8,8 | 33 | | 42 | Feb/23 | 9 | 13.81 | 13.41 | 13.1(-0.39) | 12.84(-0.95) | 12.7(-1.13) | 12 | -2.7 | | -6 | 53(15.9) | -50 | [-5] | [-23] | [-49] | -120 | -726 | DT | -2 | HoldShort? | | (-7) | -14 | -74 | -16 | -20 | -3.1,8 | 33 | | 43 | Feb/22 | 15 | 13.95 | 13.7 | 13.15(-0.19) | 12.96(-0.42) | 12.85(-0.16) | 12.77 | -1.9 | | -4 | 37(-0.6) | -25 | [-2] | [-7] | [-5] | -74 | -143 | DT | -0.3 | OpenShort? | | (-1) | -2 | -16 | 5 | 0 | -1.5,14 | 36 | | 44 | Feb/22 | 14 | 13.95 | 13.7 | 13.18(-0.13) | 13.02(-0.46) | 12.87(-0.1) | 12.94 | -1.7 | | -4 | 38(0.5) | -5 | [-2] | [-6] | [10] | -59 | -74 | RG | 0.3 | Wait | | (-2) | -1 | 2 | 17 | 20 | -1,16 | 36 | | 45 | Feb/22 | 13 | 13.95 | 13.7 | 13.2(-0.17) | 13.08(-0.56) | 12.88(-0.34) | 12.92 | -1.7 | | -4 | 37(0.6) | -20 | [-2] | [-10] | [6] | -71 | -120 | DP | 0.2 | OpenShort | | (-2) | -4 | 8 | 10 | 20 | -1.2,9 | 36 | | | | |
| 46 | Feb/22 | 12 | 13.95 | 13.7 | 13.22(-0.19) | 13.15(-0.38) | 12.92(-0.49) | 12.84 | -1.8 | | -4 | 37(2.9) | -30 | [-2] | [-11] | [-7] | -90 | -224 | DT | -0.4 | OpenShort | | (-3) | -6 | 8 | -1 | -20 | -1.7,3 | 36 | | 47 | Feb/22 | 11 | 13.95 | 13.7 | 13.25(-0.17) | 13.2(-0.49) | 12.98(-0.76) | 12.76 | -2 | | -4 | 34(5.4) | -50 | [-2] | [-15] | [-19] | -110 | -387 | DT | -1.1 | HoldShort | | (-3) | -9 | -13 | -15 | -20 | -2.4,0 | 36 | | 48 | Feb/22 | 10 | 13.95 | 13.7 | 13.27(-0.08) | 13.27(-0.28) | 13.08(-0.61) | 12.9 | -1.7 | | -4 | 29(2.5) | -40 | [-1] | [-11] | [-19] | -101 | -354 | DT | -1 | HoldShort | | (-2) | -7 | -10 | -34 | -20 | -2.1,2 | 36 | | 49 | Feb/22 | 9 | 13.95 | 13.7 | 13.28(-0.11) | 13.31(-0.19) | 13.16(-0.88) | 13.01 | -1.5 | | -4 | 26(2.1) | -50 | [-1] | [-14] | [-17] | -87 | -314 | DT | -0.9 | OpenShort? | | (0) | -11 | -10 | -29 | -20 | -1.7,6 | 36 | | 50 | Feb/19 | 15 | 14.07 | 13.91 | 13.3(-0.03) | 13.34(-0.02) | 13.28(-0.78) | 13.12 | -1.7 | | -2 | 24(-1.1) | -30 | [-0] | [-11] | [-11] | -65 | -304 | DT | -1.1 | OpenShort? | | (-1) | -10 | -2 | -22 | -20 | -1.2,15 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|