|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 2, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $132.5400 One month high (close): $147.2800
CDNS Daily Change: -3.35% Daily StdDev 2.08% CDNS EMA_5_Trend: 1.4% 10Minute StdDev: $2.0515
Latest Price : $142.35(-3.35%) | Thu. Mar 4, 2021($3) Wed. Mar 3, 2021($3.4) Tue. Mar 2, 2021($1.9) Mon. Mar 1, 2021($2.2) Fri. Feb 26, 2021($1.4) Thu. Feb 25, 2021($2.1) Wed. Feb 24, 2021($3) Tue. Feb 23, 2021($1.4)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 0.7
| | Tue. Mar. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 12 | 139.57 | 139.64 | 142.94(0.11) | 144.54(-0.1) | 143.68(-0.63) | 142.12 | 0.6 | | 2 | 60(-1.7) | 10 | [5] | [-32] | [-9] | -40 | -283 | DR | -0.6 | OpenShort | | (4) | -30 | 13 | -34 | -20 | -0.3,18 | 54 | Sample size 30 Avg positive next hour return: 0.98%(37%) Avg negative next hour return: -0.5%(63%)
Daily Trend: %
Up Forces: 142.94(hourly_sma_20 0.58%)
Down Forces: 139.64(daily_ema_10 -1.75%)
Support Levels: 139.57(daily_ema_20 -1.79%)
Resistance Levels: 144.54(hourly_sma_10 1.7%)
|
| | | 2 | Mar/2 | 11 | 139.57 | 139.64 | 142.78(0.06) | 144.68(-0.03) | 144.58(-0.63) | 141.81 | 0.6 | | 2 | 62(-0.2) | -15 | [3] | [-31] | [-24] | -24 | -252 | DR | -1.1 | OpenShort | | (6) | -30 | -22 | -41 | -20 | -0.4,36 | 54 | | 3 | Mar/2 | 10 | 139.57 | 139.64 | 142.69(0.03) | 144.72(-0.02) | 145.5(-0.47) | 142.35 | 0.7 | | 2 | 62(-0.7) | -35 | [1] | [-23] | [-47] | 12 | -143 | DR | -1.3 | OpenShort | | (5) | -23 | -101 | -29 | -20 | -0.1,64 | 54 | | 4 | Mar/2 | 9 | 139.57 | 139.64 | 142.64(0.14) | 144.75(0.15) | 146.19(0.05) | 144.88 | 1.3 | | 2 | 62(-1) | -30 | [7] | [7] | [-35] | 63 | 54 | CR | -0.5 | HoldShort? | | (8) | 2 | -94 | -13 | -20 | 0.9,90 | 54 | | 5 | Mar/1 | 15 | 139.19 | 139.92 | 142.44(0.28) | 144.54(0.36) | 146.12(0.5) | 147.26 | 2 | | 7 | 63(5.5) | 50 | [14] | [38] | [12] | 98 | 210 | UT | 0.4 | OpenLong? | | (14) | 24 | 25 | -2 | 20 | 1.9,100 | 61 | | | | |
| 6 | Mar/1 | 14 | 139.19 | 139.92 | 142.04(0.26) | 144.02(0.39) | 145.39(0.42) | 146.63 | 1.8 | | 7 | 58(3.8) | 50 | [13] | [36] | [7] | 98 | 187 | UT | 0.5 | OpenLong | | (16) | 21 | 9 | 1 | 20 | 1.9,100 | 61 | | 7 | Mar/1 | 13 | 139.19 | 139.92 | 141.67(0.27) | 143.46(0.49) | 144.78(0.58) | 146.39 | 1.7 | | 7 | 54(3.9) | 50 | [13] | [46] | [13] | 103 | 223 | UT | 0.7 | HoldLong | | (16) | 29 | 24 | 7 | 20 | 2.1,100 | 61 | | 8 | Mar/1 | 12 | 139.19 | 139.92 | 141.29(0.28) | 142.76(0.37) | 143.95(0.44) | 145.78 | 1.6 | | 7 | 50(1.8) | 50 | [14] | [37] | [23] | 105 | 173 | UT | 0.9 | HoldLong | | (15) | 22 | 50 | 9 | 20 | 2.2,100 | 61 | | 9 | Mar/1 | 11 | 139.19 | 139.92 | 140.9(0.28) | 142.23(0.41) | 143.32(0.25) | 144.53 | 1.3 | | 7 | 48(-6.2) | 50 | [14] | [28] | [16] | 95 | 73 | UT | 0.6 | HoldLong | | (14) | 12 | 36 | 9 | 20 | 1.8,100 | 61 | | 10 | Mar/1 | 10 | 139.19 | 139.92 | 140.51(0.34) | 141.65(0.21) | 142.96(0.23) | 143.63 | 1.1 | | 7 | 55(-12) | 50 | [17] | [23] | [5] | 81 | -22 | UT | 0.3 | HoldLong | | (15) | 11 | 3 | 1 | 20 | 1.4,96 | 61 | | | | |
| 11 | Mar/1 | 9 | 139.19 | 139.92 | 140.03(0.42) | 141.35(0.33) | 142.64(0.36) | 143.56 | 1.1 | | 7 | 67(-10.5) | 50 | [21] | [33] | [21] | 78 | -34 | UT | 0.3 | HoldLong? | | (20) | 18 | 54 | 0 | 20 | 1.3,95 | 61 | | 12 | Feb/26 | 15 | 138.37 | 139.63 | 139.45(0.41) | 140.89(0.16) | 142.13(0.39) | 142.24 | 1 | | 5 | 77(-5.8) | 50 | [20] | [28] | [-3] | 68 | -68 | CR | 0 | HoldShort? | | (23) | 19 | -16 | -1 | 20 | 0.9,95 | 58 | | 13 | Feb/26 | 14 | 138.37 | 139.63 | 138.88(0.35) | 140.66(0.09) | 141.58(0.31) | 142.64 | 1.1 | | 5 | 83(-3.5) | 50 | [18] | [23] | [6] | 77 | 28 | UT | 0.3 | HoldLong | | (26) | 16 | -3 | 5 | 20 | 1.1,99 | 58 | | 14 | Feb/26 | 13 | 138.37 | 139.63 | 138.4(0.39) | 140.53(0.13) | 141.14(0.56) | 142.71 | 1.1 | | 5 | 86(-2.2) | 50 | [20] | [37] | [17] | 78 | 89 | UT | 0.4 | HoldLong | | (21) | 29 | 27 | 10 | 20 | 1.2,98 | 58 | | 15 | Feb/26 | 12 | 138.37 | 139.63 | 137.86(0.37) | 140.34(0.2) | 140.35(0.21) | 142.05 | 0.9 | | 5 | 89(-2.8) | 50 | [19] | [20] | [18] | 72 | 20 | UT | 0.5 | OpenLong | | (22) | 11 | 42 | 4 | 20 | 1.2,92 | 58 | | | | |
| 16 | Feb/26 | 11 | 138.37 | 139.63 | 137.35(0.37) | 140.06(0.13) | 140.06(0.3) | 141.04 | 0.7 | | 5 | 91(0) | 50 | [19] | [23] | [24] | 63 | 9 | UT | 0.3 | OpenLong | | (21) | 15 | 65 | 4 | 20 | 1,88 | 58 | | 17 | Feb/26 | 10 | 138.37 | 139.63 | 136.85(0.25) | 139.88(0.05) | 139.64(-0.07) | 139.46 | 0.3 | | 5 | 91(-1.7) | 30 | [13] | [1] | [-17] | 48 | -47 | CR | -0 | HoldShort | | (19) | -4 | -40 | -7 | -20 | 0.7,80 | 58 | | 18 | Feb/26 | 9 | 138.37 | 139.63 | 136.51(0.31) | 139.81(0.17) | 139.74(-0.14) | 140.44 | 0.5 | | 5 | 93(-2) | 50 | [16] | [1] | [22] | 61 | -15 | UT | 0.2 | OpenLong? | | (17) | -7 | 68 | -1 | -6 | 1,86 | 58 | | 19 | Feb/25 | 15 | 137.97 | 139.86 | 136.09(0.31) | 139.57(0.15) | 139.93(-0.29) | 138.8 | 0.2 | | 7 | 95(3.2) | 10 | [16] | [-6] | [-32] | 50 | -137 | DR | -0.3 | OpenShort? | | (15) | -15 | -73 | -10 | -20 | 0.7,82 | 54 | | 20 | Feb/25 | 14 | 137.97 | 139.86 | 135.67(0.26) | 139.36(0.46) | 140.33(0.19) | 140.57 | 0.6 | | 7 | 92(4) | 50 | [13] | [25] | [18] | 68 | 171 | UT | 0.1 | OpenLong | | (23) | 10 | 67 | -10 | -20 | 1.3,85 | 54 | | | | |
| 21 | Feb/25 | 13 | 137.97 | 139.86 | 135.31(0.16) | 138.72(0.52) | 140.06(-0.04) | 138.96 | 0.2 | | 7 | 88(2.2) | 25 | [8] | [14] | [-23] | 63 | 120 | CR | -0.3 | HoldShort | | (12) | -2 | -41 | -13 | -20 | 1,88 | 54 | | 22 | Feb/25 | 12 | 137.97 | 139.86 | 135.09(0.19) | 138.01(0.67) | 140.12(0.18) | 139.96 | 0.5 | | 7 | 86(4.1) | 50 | [10] | [29] | [-23] | 81 | 232 | CR | -0 | OpenShort | | (13) | 9 | -58 | -6 | -20 | 1.4,96 | 54 | | 23 | Feb/25 | 11 | 137.97 | 139.86 | 134.83(0.26) | 137.09(0.61) | 139.87(0.48) | 141.37 | 0.8 | | 7 | 82(8.1) | 50 | [13] | [44] | [14] | 98 | 365 | UT | 0.4 | OpenLong | | (15) | 25 | 23 | -2 | 20 | 1.9,100 | 54 | | 24 | Feb/25 | 10 | 137.97 | 139.86 | 134.48(0.23) | 136.26(0.65) | 139.2(0.59) | 140.8 | 0.7 | | 7 | 74(7.9) | 50 | [12] | [50] | [30] | 103 | 397 | UT | 0.5 | HoldLong | | (15) | 30 | 65 | 2 | 20 | 2.1,100 | 54 | | 25 | Feb/25 | 9 | 137.97 | 139.86 | 134.18(0.14) | 135.39(0.56) | 138.39(0.74) | 139.22 | 0.3 | | 7 | 66(4.4) | 50 | [7] | [55] | [7] | 98 | 422 | UT | 0.3 | OpenLong? | | (10) | 38 | -2 | 5 | 20 | 1.9,100 | 54 | | | | |
| 26 | Feb/24 | 15 | 137.53 | 139.86 | 133.99(0.1) | 134.64(0.61) | 137.38(1.1) | 139.26 | 0.4 | | 8 | 61(4.5) | 50 | [5] | [73] | [20] | 103 | 544 | UT | 0.7 | HoldLong? | | (8) | 56 | 23 | 20 | 20 | 2.1,100 | 58 | | 27 | Feb/24 | 14 | 137.53 | 139.86 | 133.86(-0.05) | 133.82(0.46) | 135.89(1.17) | 138.71 | 0.3 | | 8 | 57(-4.1) | 50 | [-3] | [71] | [28] | 98 | 661 | UR | 1.1 | SmallShort | | (5) | 59 | 29 | 36 | 20 | 1.9,100 | 58 | | 28 | Feb/24 | 13 | 137.53 | 139.86 | 133.92(-0.1) | 133.21(0.45) | 134.32(0.76) | 138.02 | 0.1 | | 8 | 61(-5.5) | 40 | [-5] | [49] | [38] | 83 | 566 | UR | 1.3 | SmallShort | | (-5) | 39 | 54 | 44 | 20 | 1.5,95 | 58 | | 29 | Feb/24 | 12 | 137.53 | 139.86 | 134.06(-0.16) | 132.61(0.48) | 133.31(0.7) | 136.73 | -0.2 | | 8 | 66(-6.2) | 25 | [-8] | [46] | [52] | 44 | 494 | UR | 1.1 | SmallShort | | (-9) | 36 | 111 | 35 | 20 | 0.9,71 | 58 | | 30 | Feb/24 | 11 | 137.53 | 139.86 | 134.27(-0.26) | 131.98(0.06) | 132.38(0.36) | 134.16 | -0.7 | | 8 | 73(-7.5) | 40 | [-13] | [17] | [44] | -10 | 298 | UR | 0.5 | SmallShort | | (-16) | 18 | 102 | 11 | 20 | -0,40 | 58 | | | | |
| 31 | Feb/24 | 10 | 137.53 | 139.86 | 134.62(-0.37) | 131.91(-0.2) | 131.91(0.13) | 131.83 | -1.2 | | 8 | 80(-4.4) | 35 | [-19] | [-3] | [19] | -48 | 145 | RG | -0 | Wait | | (-21) | 7 | 44 | 5 | 20 | -0.8,22 | 58 | | 32 | Feb/24 | 9 | 137.53 | 139.86 | 135.13(-0.4) | 132.17(-0.3) | 131.75(-0.26) | 130.84 | -1.4 | | 8 | 84(-1.4) | -35 | [-20] | [-25] | [-32] | -61 | -26 | DT | -0.2 | OpenShort? | | (-25) | -13 | -94 | 2 | -9 | -1.1,17 | 58 | | 33 | Feb/23 | 15 | 137.25 | 139.85 | 135.67(-0.32) | 132.56(-0.11) | 132.1(0.14) | 133 | -0.9 | | 4 | 86(0.1) | 20 | [-16] | [-2] | [19] | -44 | 111 | RG | 0.2 | Wait? | | (-20) | 7 | 40 | 10 | 20 | -0.7,24 | 47 | | 34 | Feb/23 | 14 | 137.25 | 139.85 | 136.1(-0.28) | 132.71(-0.19) | 131.92(0.26) | 132.09 | -1.1 | | 4 | 86(1.2) | 0 | [-15] | [3] | [6] | -63 | 32 | UR | 0 | SmallShort | | (-21) | 14 | 14 | 3 | 10 | -1,12 | 47 | | 35 | Feb/23 | 13 | 137.25 | 139.85 | 136.48(-0.29) | 132.97(-0.28) | 131.58(-0.25) | 131.77 | -1.2 | | 4 | 85(2.8) | -15 | [-16] | [-27] | [12] | -67 | -137 | DP | 0 | OpenShort | | (-18) | -13 | 33 | 6 | -4 | -1.2,13 | 47 | | | | |
| 36 | Feb/23 | 12 | 137.25 | 139.85 | 136.87(-0.29) | 133.35(-0.41) | 131.9(-0.52) | 131.02 | -1.3 | | 4 | 82(4.9) | -50 | [-16] | [-45] | [-24] | -75 | -281 | DT | -0.2 | OpenShort | | (-19) | -28 | -69 | 11 | -20 | -1.5,13 | 47 | | 37 | Feb/23 | 11 | 137.25 | 139.85 | 137.27(-0.22) | 133.89(-0.56) | 132.6(-0.32) | 132.61 | -1 | | 4 | 77(3.3) | -20 | [-12] | [-37] | [13] | -71 | -210 | DP | 0 | OpenShort | | (-14) | -17 | 23 | 8 | 20 | -1.3,12 | 47 | | 38 | Feb/23 | 10 | 137.25 | 139.85 | 137.57(-0.23) | 134.64(-0.63) | 133.02(-0.36) | 132.08 | -1.1 | | 4 | 74(5) | -5 | [-12] | [-42] | [25] | -85 | -268 | RG | -0.3 | Wait | | (-15) | -19 | 75 | 1 | 2 | -1.6,5 | 47 | | 39 | Feb/23 | 9 | 137.25 | 139.85 | 137.88(-0.28) | 135.5(-0.77) | 133.5(-0.64) | 130.4 | -1.5 | | 4 | 69(10) | -50 | [-15] | [-61] | [-52] | -108 | -427 | DT | -1 | HoldShort? | | (-17) | -34 | -131 | -5 | -20 | -2.3,0 | 47 | | 40 | Feb/22 | 15 | 137.44 | 140.45 | 138.27(-0.22) | 136.56(-0.56) | 134.36(-0.32) | 133.41 | -0.9 | | 5 | 59(2) | -50 | [-12] | [-37] | [-18] | -94 | -220 | DT | -0.3 | OpenShort? | | (-10) | -17 | -46 | 3 | -20 | -1.8,1 | 52 | | | | |
| 41 | Feb/22 | 14 | 137.44 | 140.45 | 138.58(-0.25) | 137.33(-0.54) | 134.79(-0.3) | 134.48 | -0.7 | | 5 | 57(2.7) | -45 | [-13] | [-35] | [-5] | -89 | -137 | DT | -0.1 | OpenShort | | (-11) | -16 | -12 | 7 | -20 | -1.6,1 | 52 | | 42 | Feb/22 | 13 | 137.44 | 140.45 | 138.93(-0.24) | 138.08(-0.51) | 135.19(-0.78) | 134.75 | -0.6 | | 5 | 54(3.1) | -50 | [-13] | [-60] | [-1] | -92 | -258 | DT | -0.2 | OpenShort | | (-15) | -42 | 13 | 2 | -20 | -1.7,1 | 52 | | 43 | Feb/22 | 12 | 137.44 | 140.45 | 139.27(-0.25) | 138.78(-0.51) | 136.25(-0.91) | 134.46 | -0.7 | | 5 | 51(5.6) | -50 | [-13] | [-67] | [-14] | -103 | -329 | DT | -0.8 | HoldShort | | (-16) | -49 | -10 | -9 | -20 | -2.1,0 | 52 | | 44 | Feb/22 | 11 | 137.44 | 140.45 | 139.62(-0.23) | 139.49(-0.36) | 137.5(-0.9) | 134.7 | -0.6 | | 5 | 45(7) | -50 | [-12] | [-62] | [-32] | -110 | -345 | DT | -1.4 | HoldShort | | (-15) | -48 | -37 | -38 | -20 | -2.4,0 | 52 | | 45 | Feb/22 | 10 | 137.44 | 140.45 | 139.95(-0.18) | 139.99(-0.29) | 138.76(-0.79) | 135.57 | -0.4 | | 5 | 38(5.8) | -45 | [-10] | [-54] | [-32] | -97 | -327 | DT | -1.8 | OpenShort | | (-12) | -42 | -39 | -39 | -20 | -2.5,16 | 52 | | | | |
| 46 | Feb/22 | 9 | 137.44 | 140.45 | 140.21(-0.19) | 140.4(-0.17) | 139.86(-0.79) | 136.48 | -0.2 | | 5 | 32(3.5) | -50 | [-10] | [-51] | [-68] | -75 | -277 | DT | -2.3 | OpenShort? | | (-9) | -42 | -147 | -36 | -20 | -2.5,38 | 52 | | 47 | Feb/19 | 15 | 137.67 | 140.84 | 140.48(-0.11) | 140.64(0.1) | 140.97(-0.24) | 140.05 | 0.5 | | 10 | 29(-11.5) | -15 | [-6] | [-11] | [-15] | 5 | 17 | DT | -0.7 | OpenShort? | | (-4) | -13 | -26 | -12 | -20 | -0.3,62 | 68 | | 48 | Feb/19 | 14 | 137.67 | 140.84 | 140.63(-0.2) | 140.49(0.16) | 141.31(-0.12) | 140.68 | 0.7 | | 10 | 40(-9.1) | -15 | [-11] | [-4] | [-5] | 21 | 168 | DT | -0.4 | OpenShort | | (-5) | -7 | -13 | 7 | -20 | 0,71 | 68 | | 49 | Feb/19 | 13 | 137.67 | 140.84 | 140.92(-0.21) | 140.27(0.2) | 141.48(0.17) | 140.99 | 0.7 | | 10 | 49(-7.1) | 5 | [-12] | [13] | [-0] | 33 | 247 | RG | -0.2 | Wait | | (-12) | 10 | -5 | 11 | -8 | 0,83 | 68 | | 50 | Feb/19 | 12 | 137.67 | 140.84 | 141.21(-0.21) | 139.99(0.12) | 141.23(0.21) | 141.1 | 0.8 | | 10 | 57(-5.3) | -5 | [-12] | [13] | [-8] | 40 | 248 | RG | -0.1 | Wait | | (-13) | 12 | -37 | 13 | 20 | -0,90 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|