CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 2, 2021

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $13.4500 One month high (close): $17.2700

CCJ Daily Change: 7.87% Daily StdDev 4.48% CCJ EMA_5_Trend: 1.56% 10Minute StdDev: $0

Latest Price : $17.27(7.87%)

Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 1.03%(58%) Avg negative next hour return: -1.25%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 2, 2021
1	Mar/2	15	15.69	16.32	16.29(0.4)	16.82(0.87)	17.33(0.28)	17.3	1.4	10	59(3.5)	50	[9]	[20]	[-6]	85	310	CR	-0	OpenShort?	(13)	6	-19	-8	20	1.5,97	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.82(hourly_sma_10 -2.77%) 16.32(daily_ema_10 -5.66%) 16.29(hourly_sma_20 -5.84%) 15.69(daily_ema_20 -9.31%) Resistance Levels:

2	Mar/2	14	15.69	16.32	16.23(0.34)	16.68(0.94)	17.28(1.17)	17.44	1.6	10	56(5.2)	50	[8]	[40]	[14]	98	703	UT	0.3	OpenLong	(12)	26	16	-7	20	1.9,100	64
3	Mar/2	13	15.69	16.32	16.18(0.3)	16.52(0.9)	17.08(1.53)	17.32	1.5	10	50(5.2)	50	[7]	[47]	[14]	100	781	UT	0.4	HoldLong	(6)	34	5	-2	20	2,100	64
4	Mar/2	12	15.69	16.32	16.13(0.3)	16.37(0.83)	16.82(1.45)	17.28	1.4	10	45(5.8)	50	[7]	[45]	[18]	108	770	UT	0.9	HoldLong	(7)	32	-1	19	20	2.3,100	64
5	Mar/2	11	15.69	16.32	16.08(0.27)	16.24(1.01)	16.58(1.65)	17.29	1.4	10	39(6.7)	50	[6]	[51]	[35]	118	886	UT	1.6	HoldLong	(7)	37	29	35	20	2.7,100	64

6	Mar/2	10	15.69	16.32	16.04(0.2)	16.08(0.87)	16.31(1.5)	17.08	1.2	10	33(5.6)	50	[5]	[46]	[59]	106	815	UT	2.1	HoldLong	(6)	34	93	39	20	2.9,83	64
7	Mar/2	9	15.69	16.32	16.04(-0)	15.94(0.45)	16.07(0.63)	16.43	0.7	10	27(0)	50	[0]	[20]	[33]	51	408	UR	1.2	SmallShort?	(-1)	14	57	26	20	1.4,66	64
8	Mar/1	15	15.55	16.27	16.01(-0.13)	15.87(0.22)	15.97(0.29)	16.04	0.5	11	27(-1.2)	45	[-3]	[9]	[3]	13	211	UR	0.2	SmallShort?	(-3)	7	-4	18	19	0.1,60	61
9	Mar/1	14	15.55	16.27	16.03(-0.04)	15.84(0.26)	15.92(0.18)	16.07	0.5	11	28(-0.1)	50	[-1]	[8]	[12]	-10	100	UR	0.5	SmallShort	(-3)	4	18	8	20	0.1,38	61
10	Mar/1	13	15.55	16.27	16.04(-0.05)	15.8(0.19)	15.89(0.29)	15.95	0.4	11	28(0)	50	[-1]	[10]	[7]	-27	59	UR	0.2	SmallShort	(-1)	7	12	10	13	-0.3,31	61

11	Mar/1	12	15.55	16.27	16.05(-0.08)	15.77(-0.03)	15.84(0.17)	15.87	0.3	11	28(0.2)	50	[-2]	[4]	[3]	-40	9	UR	0.1	SmallShort	(-3)	4	-9	4	20	-0.6,25	61
12	Mar/1	11	15.55	16.27	16.06(-0.08)	15.78(-0.29)	15.81(0.28)	15.93	0.4	11	28(0.1)	50	[-2]	[4]	[17]	-33	64	UR	0.4	SmallShort	(-1)	6	18	14	20	-0.4,27	61
13	Mar/1	10	15.55	16.27	16.07(-0.07)	15.83(-0.38)	15.77(0.14)	15.81	0.2	11	28(0.3)	50	[-2]	[-0]	[5]	-56	-58	UR	0.1	SmallShort	(-3)	3	-13	7	20	-0.9,17	61
14	Mar/1	9	15.55	16.27	16.07(-0)	15.89(-0.23)	15.75(0.27)	15.9	0.3	11	28(-0.3)	50	[0]	[5]	[15]	-52	-42	UR	0.5	SmallShort?	(0)	6	29	9	20	-0.6,13	61
15	Feb/26	15	15.39	16.25	16.08(-0.03)	15.93(-0.4)	15.71(0.08)	15.71	0.3	12	28(4.8)	50	[-1]	[-2]	[0]	-74	-179	RG	0	Wait?	(-1)	2	0	3	-6	-1.2,6	65

16	Feb/26	14	15.39	16.25	16.08(-0.14)	15.99(-0.53)	15.7(-0.24)	15.71	0.3	12	23(0.9)	30	[-3]	[-12]	[-1]	-77	-153	RG	0	Wait	(0)	-6	1	3	-19	-1.3,6	65
17	Feb/26	13	15.39	16.25	16.1(-0.13)	16.07(-0.52)	15.74(-0.92)	15.7	0.2	12	22(1)	20	[-3]	[-27]	[-5]	-80	-348	RG	-0.1	Wait	(-3)	-21	-1	-4	-20	-1.4,5	65
18	Feb/26	12	15.39	16.25	16.12(-0.08)	16.15(-0.47)	15.89(-0.9)	15.71	0.3	12	21(1.1)	10	[-2]	[-26]	[-13]	-84	-394	RG	-0.7	Wait	(-3)	-21	1	-22	-20	-1.5,4	65
19	Feb/26	11	15.39	16.25	16.13(-0.11)	16.23(-0.27)	16.03(-0.73)	15.7	0.2	12	20(1.3)	0	[-3]	[-20]	[-20]	-86	-342	RG	-1.3	SmallLong	(-3)	-17	6	-49	-20	-1.7,7	65
20	Feb/26	10	15.39	16.25	16.15(-0.08)	16.27(-0.34)	16.15(-0.87)	15.66	0.2	12	19(1.5)	5	[-2]	[-24]	[-34]	-68	-436	RG	-2.1	SmallLong	(-1)	-20	-38	-43	-20	-2.1,35	65

21	Feb/26	9	15.39	16.25	16.16(-0.02)	16.33(-0.12)	16.29(-0.74)	15.92	0.4	12	17(-3.7)	10	[-1]	[-18]	[-41]	-18	-311	RG	-1.7	SmallLong?	(-1)	-17	-75	-22	-20	-1.1,60	65
22	Feb/25	15	15.26	16.27	16.16(0.3)	16.35(0.19)	16.41(-0.07)	16.44	0.9	14	21(2)	50	[7]	[3]	[-2]	60	-139	CR	0.1	HoldShort?	(5)	-2	-1	-2	-18	1.1,82	73
23	Feb/25	14	15.26	16.27	16.11(0.01)	16.32(0.3)	16.42(0.01)	16.45	0.9	14	19(-0.7)	50	[0]	[5]	[10]	62	201	UT	0.1	OpenLong	(9)	0	26	-6	20	1.3,79	73
24	Feb/25	13	15.26	16.27	16.11(-0.09)	16.27(0.22)	16.42(0.12)	16.27	0.7	14	20(-1.5)	25	[-2]	[6]	[-10]	47	219	RG	-0.6	Wait	(-1)	3	-16	-8	-20	0.6,82	73
25	Feb/25	12	15.26	16.27	16.12(-0.11)	16.23(0.34)	16.4(0.25)	16.38	0.8	14	21(-1.1)	15	[-3]	[10]	[-9]	67	334	RG	-0.1	Wait	(-1)	6	-20	4	-20	0.9,94	73

26	Feb/25	11	15.26	16.27	16.14(-0.03)	16.18(0.3)	16.36(0.45)	16.52	0.9	14	22(-0.5)	50	[-1]	[15]	[12]	80	380	UR	0.5	SmallShort	(-1)	10	6	17	20	1.2,100	73
27	Feb/25	10	15.26	16.27	16.14(-0.07)	16.13(0.26)	16.29(0.46)	16.48	0.9	14	23(0)	50	[-2]	[14]	[13]	71	392	UR	0.6	SmallShort	(-1)	11	6	18	20	1.1,93	73
28	Feb/25	9	15.26	16.27	16.15(-0.02)	16.09(0.31)	16.22(0.6)	16.44	0.9	14	23(0)	50	[-1]	[18]	[21]	55	350	UR	0.7	SmallShort?	(-1)	14	39	17	20	0.9,82	73
29	Feb/24	15	15.07	16.27	16.15(-0.1)	16.04(0.12)	16.12(0.32)	16.17	0.8	16	23(0.5)	50	[-2]	[10]	[6]	28	188	UR	0.2	SmallShort?	(-1)	7	-1	12	20	0.1,75	70
30	Feb/24	14	15.07	16.27	16.17(-0.1)	16.02(0.12)	16.07(0.5)	16.18	0.8	16	22(-0.4)	50	[-2]	[14]	[8]	16	231	UR	0.3	SmallShort	(-3)	12	4	15	20	0,66	70

31	Feb/24	13	15.07	16.27	16.19(-0.07)	16(0.14)	15.99(0.08)	16.15	0.7	16	23(-0.1)	50	[-2]	[5]	[5]	3	69	UR	0.5	SmallShort	(-3)	2	3	12	19	-0.1,55	70
32	Feb/24	12	15.07	16.27	16.2(-0.08)	15.98(0.46)	15.98(0.13)	16.13	0.7	16	23(-0.1)	50	[-2]	[10]	[7]	-8	70	UR	0.5	SmallShort	(-3)	3	22	11	-20	-0.2,47	70
33	Feb/24	11	15.07	16.27	16.21(-0.15)	15.91(-0.23)	15.96(0.01)	15.98	0.6	16	23(-0.3)	50	[-4]	[-1]	[10]	-30	13	RG	0.1	Wait	(-3)	0	12	-4	20	-0.7,38	70
34	Feb/24	10	15.07	16.27	16.23(-0.24)	15.95(-0.4)	15.96(-0.08)	15.9	0.6	16	23(0.2)	50	[-6]	[-6]	[13]	-34	16	RG	-0.2	Wait	(-3)	-2	17	-3	20	-1,41	70
35	Feb/24	9	15.07	16.27	16.27(-0.23)	16.01(-0.56)	15.97(-0.25)	15.79	0.5	16	23(1.3)	0	[-5]	[-12]	[-13]	-40	-135	RG	-0.5	Wait?	(-6)	-6	-42	-2	19	-1.4,45	70

36	Feb/23	15	14.92	16.18	16.31(-0.04)	16.1(-0.35)	16.01(0.2)	16.08	0.8	17	22(0.6)	50	[-1]	[2]	[5]	-18	-51	UR	0.2	SmallShort?	(-4)	5	4	6	20	-0.7,50	69
37	Feb/23	14	14.92	16.18	16.31(0)	16.16(-0.34)	15.98(0.8)	16.05	0.8	17	21(0.3)	50	[0]	[17]	[8]	-26	25	UR	0.2	SmallShort	(-1)	18	12	9	20	-0.9,47	69
38	Feb/23	13	14.92	16.18	16.32(-0.08)	16.21(-0.34)	15.85(-0.54)	15.97	0.7	17	21(0.7)	40	[-2]	[-15]	[-2]	-33	-265	RG	0.4	Wait	(-1)	-12	-1	9	-20	-1.1,45	69
39	Feb/23	12	14.92	16.18	16.33(-0.1)	16.27(-0.26)	15.94(-0.72)	15.98	0.7	17	20(0.6)	30	[-2]	[-18]	[-2]	-36	-290	RG	0.1	Wait	(-1)	-17	0	19	-20	-1.2,44	69
40	Feb/23	11	14.92	16.18	16.35(-0.07)	16.31(-0.37)	16.06(-0.8)	15.98	0.7	17	20(0.8)	25	[-2]	[-21]	[-7]	-54	-357	RG	-0.3	Wait	(-3)	-18	9	-25	-20	-1.3,29	69

41	Feb/23	10	14.92	16.18	16.36(-0.11)	16.37(-0.34)	16.19(-0.89)	15.92	0.7	17	19(1.1)	45	[-3]	[-23]	[10]	-60	-380	RG	-1	SmallLong	(-3)	-21	76	-38	-20	-1.6,30	69
42	Feb/23	9	14.92	16.18	16.38(-0.28)	16.43(-0.55)	16.34(-1.42)	15.42	0.3	17	18(-217.3)	-5	[-6]	[-38]	[-79]	-94	-667	RG	-3.5	SmallLong?	(-6)	-33	-138	-51	-20	-3.6,46	69
43	Feb/22	15	14.75	16.07	16.43(5.27)	16.43(-0)	16.58(-0.09)	16.38	1.1	20	235(5.9)	50	[121]	[32]	[-17]	22	-5186	CR	-0.1	HoldShort?	(0)	-2	-29	-9	-20	-0,72	61
44	Feb/22	14	14.75	16.07	15.61(-0.02)	16.52(-0.02)	16.6(0.19)	16.58	1.2	20	229(-0.1)	30	[-1]	[8]	[0]	54	688	RG	-0	Wait	(132)	4	-10	2	20	0.3,96	61
45	Feb/22	13	14.75	16.07	15.61(-0.02)	16.52(0.03)	16.57(0.11)	16.65	1.2	20	229(0.1)	35	[-1]	[6]	[4]	58	717	UR	0	SmallShort	(0)	3	0	3	20	0.3,100	61

46	Feb/22	12	14.75	16.07	15.61(0.02)	16.51(0.21)	16.55(0.21)	16.65	1.2	20	229(0.3)	45	[1]	[11]	[4]	50	700	UT	0	OpenLong	(0)	5	4	2	20	0.3,92	61
47	Feb/22	11	14.75	16.07	15.61(0.1)	16.48(0.34)	16.51(0.27)	16.62	1.2	20	229(0.1)	50	[2]	[14]	[3]	49	616	UT	0	OpenLong	(0)	6	20	-3	-20	0.3,91	61
48	Feb/22	10	14.75	16.07	15.59(-0.01)	16.42(0.12)	16.46(0.09)	16.48	1.1	20	229(-0.1)	40	[-0]	[7]	[6]	49	600	UR	0	SmallShort	(1)	2	6	16	12	0.3,91	61
49	Feb/22	9	14.75	16.07	15.59(-0.08)	16.4(0.11)	16.45(-0.16)	16.44	1.1	20	229(-0.3)	20	[-2]	[1]	[-5]	44	588	RG	-0	Wait?	(0)	-4	-18	15	-18	0.2,89	61
50	Feb/19	15	14.56	15.85	15.6(-0.07)	16.38(0.17)	16.48(0.02)	16.57	1.3	21	229(4.1)	40	[-2]	[7]	[12]	57	692	UR	0	SmallShort?	(0)	1	14	19	20	0.3,99	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI