|
^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 2, 2021 |
| PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $42.2700 One month high (close): $53.3300
PGNY Daily Change: 1.37% Daily StdDev 3.52% PGNY EMA_5_Trend: -3.06% 10Minute StdDev: $0
Latest Price : $44.03(1.37%) | Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.06% Daily EMA 20 BBV: -1.5
| Tue. Mar. 2, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/2 | 14 | 48.55 | 47.62 | (0) | (0) | (0) | 44.29 | -1.4 | | -8 | 0(0) | -40 | [0] | [-4] | [1] | 50 | 0 | DP | 0 | OpenShort | | (7) | 0 | 3 | 0 | 0 | 0,100 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 47.62(daily_ema_10 7.52%) 48.55(daily_ema_20 9.62%)
|
| 2 | Mar/2 | 13 | 48.55 | 47.62 | (0) | (0) | (0) | 44.25 | -1.5 | | -8 | 0(0) | -30 | [0] | [-4] | [8] | 50 | 0 | DP | 0 | OpenShort | | (3) | 0 | 19 | 2 | 14 | 0,100 | 37 | 3 | Mar/2 | 12 | 48.55 | 47.62 | (0) | (0) | (0) | 44.02 | -1.5 | | -8 | 0(0) | -35 | [0] | [-4] | [5] | 50 | 0 | DP | 0 | OpenShort | | (-4) | 0 | 3 | 7 | 20 | 0,100 | 37 | 4 | Mar/2 | 11 | 48.55 | 47.62 | (0) | (0) | (0) | 43.98 | -1.6 | | -8 | 0(0) | -35 | [0] | [-4] | [5] | 50 | 0 | DP | 0 | OpenShort | | (-9) | 0 | 4 | 12 | 14 | 0,100 | 37 | 5 | Mar/2 | 10 | 48.55 | 47.62 | (0) | (0) | (0) | 43.93 | -1.6 | | -8 | 0(0) | -25 | [0] | [-4] | [10] | 44 | 0 | DP | 0 | OpenShort | | (-10) | 0 | 16 | 13 | 20 | 0,94 | 37 | | | |
6 | Mar/2 | 9 | 48.55 | 47.62 | (0) | (0) | (0) | 43.74 | -1.6 | | -8 | 0(0) | -15 | [0] | [-4] | [16] | 28 | 0 | DP | 0 | OpenShort? | | (-23) | 0 | 27 | 13 | 20 | 0,78 | 37 | 7 | Mar/1 | 15 | 48.81 | 48.18 | (0) | (0) | (0) | 43.42 | -2 | | -7 | 0(0) | -20 | [0] | [-5] | [11] | 14 | 0 | DP | 0 | OpenShort? | | (-22) | 0 | 10 | 13 | 20 | 0,64 | 35 | 8 | Mar/1 | 14 | 48.81 | 48.18 | (0) | (0) | (0) | 43.3 | -2 | | -7 | 0(0) | -45 | [0] | [-5] | [-2] | 6 | 0 | DR | 0 | OpenShort | | (-28) | 0 | -24 | 12 | 20 | 0,56 | 35 | 9 | Mar/1 | 13 | 48.81 | 48.18 | (0) | (0) | (0) | 43.58 | -1.9 | | -7 | 0(0) | -35 | [0] | [-5] | [3] | -10 | 0 | DP | 0 | OpenShort | | (-41) | 0 | -2 | 9 | 20 | 0,40 | 35 | 10 | Mar/1 | 12 | 48.81 | 48.18 | (0) | (0) | (0) | 43.6 | -1.9 | | -7 | 0(0) | 15 | [0] | [-5] | [36] | -24 | 0 | RG | 0 | Wait | | (-40) | 0 | 80 | 5 | 20 | 0,26 | 35 | | | |
11 | Mar/1 | 11 | 48.81 | 48.18 | (0) | (0) | (0) | 42.67 | -2.2 | | -7 | 0(0) | -20 | [0] | [-5] | [11] | -31 | 0 | DP | 0 | OpenShort | | (-43) | 0 | 17 | 3 | 20 | 0,19 | 35 | 12 | Mar/1 | 10 | 48.81 | 48.18 | (0) | (0) | (0) | 42.48 | -2.3 | | -7 | 0(0) | -50 | [0] | [-5] | [-10] | -37 | 0 | DR | 0 | OpenShort | | (-42) | 0 | -51 | 1 | 20 | 0,13 | 35 | 13 | Mar/1 | 9 | 48.81 | 48.18 | (0) | (0) | (0) | 43.08 | -2.1 | | -7 | 0(0) | 15 | [0] | [-5] | [35] | -38 | 0 | RG | 0 | Wait? | | (-39) | 0 | 69 | -0 | 20 | 0,12 | 35 | 14 | Feb/26 | 15 | 49.03 | 48.91 | (0) | (0) | (0) | 42.28 | -2.7 | | -6 | 0(0) | -30 | [0] | [-5] | [3] | -41 | 0 | DP | 0 | OpenShort? | | (-41) | 0 | -3 | 0 | 20 | 0,9 | 34 | 15 | Feb/26 | 14 | 49.03 | 48.91 | (0) | (0) | (0) | 42.31 | -2.7 | | -6 | 0(0) | -45 | [0] | [-5] | [-5] | -40 | 0 | DR | 0 | OpenShort | | (-41) | 0 | -42 | 2 | 20 | 0,10 | 34 | | | |
16 | Feb/26 | 13 | 49.03 | 48.91 | (0) | (0) | (0) | 42.8 | -2.5 | | -6 | 0(0) | -40 | [0] | [-5] | [-2] | -37 | 0 | DR | 0 | OpenShort | | (-34) | 0 | -17 | 4 | 20 | 0,13 | 34 | 17 | Feb/26 | 12 | 49.03 | 48.91 | (0) | (0) | (0) | 43 | -2.4 | | -6 | 0(0) | -35 | [0] | [-5] | [-1] | -41 | 0 | DR | 0 | OpenShort | | (-30) | 0 | -8 | 3 | 15 | 0,9 | 34 | 18 | Feb/26 | 11 | 49.03 | 48.91 | (0) | (0) | (0) | 43.1 | -2.4 | | -6 | 0(0) | 20 | [0] | [-5] | [56] | -45 | 0 | RG | 0 | Wait | | (-28) | 0 | 141 | 2 | 20 | 0,5 | 34 | 19 | Feb/26 | 10 | 49.03 | 48.91 | (0) | (0) | (0) | 41.51 | -3 | | -6 | 0(0) | -50 | [0] | [-5] | [-55] | -50 | 0 | DR | 0 | OpenShort | | (-33) | 0 | -103 | 0 | -20 | 0,0 | 34 | 20 | Feb/26 | 9 | 49.03 | 48.91 | (0) | (0) | (0) | 42.71 | -2.5 | | -6 | 0(0) | -50 | [0] | [-5] | [-57] | -50 | 0 | DR | 0 | OpenShort? | | (-29) | 0 | -93 | -1 | -20 | 0,0 | 34 | | | |
21 | Feb/25 | 15 | 49.3 | 49.74 | (0) | (0) | (0) | 43.82 | -2.7 | | -1 | 0(0) | -50 | [0] | [-4] | [-58] | -50 | 0 | DR | 0 | OpenShort? | | (-25) | 0 | -92 | -1 | -20 | 0,0 | 38 | 22 | Feb/25 | 14 | 49.3 | 49.74 | (0) | (0) | (0) | 44.95 | -2.2 | | -1 | 0(0) | -50 | [0] | [-4] | [-51] | -50 | 0 | DR | 0 | OpenShort | | (-19) | 0 | -69 | -1 | -20 | 0,0 | 38 | 23 | Feb/25 | 13 | 49.3 | 49.74 | (0) | (0) | (0) | 45.81 | -1.7 | | -1 | 0(0) | -50 | [0] | [-4] | [-45] | -48 | 0 | DR | 0 | OpenShort | | (-21) | 0 | -40 | -10 | -20 | 0,2 | 38 | 24 | Feb/25 | 12 | 49.3 | 49.74 | (0) | (0) | (0) | 46.31 | -1.5 | | -1 | 0(0) | -50 | [0] | [-4] | [-97] | -48 | 0 | DR | 0 | OpenShort | | (-19) | 0 | -185 | -22 | -20 | 0,2 | 38 | 25 | Feb/25 | 11 | 49.3 | 49.74 | (0) | (0) | (0) | 48.76 | -0.3 | | -1 | 0(0) | -45 | [0] | [-4] | [-23] | -48 | 0 | DR | 0 | OpenShort | | (-9) | 0 | 17 | -33 | -20 | 0,2 | 38 | | | |
26 | Feb/25 | 10 | 49.3 | 49.74 | (0) | (0) | (0) | 48.54 | -0.4 | | -1 | 0(0) | -50 | [0] | [-4] | [-56] | -17 | 0 | DR | 0 | OpenShort | | (-9) | 0 | -74 | -22 | -20 | 0,33 | 38 | 27 | Feb/25 | 9 | 49.3 | 49.74 | (0) | (0) | (0) | 49.54 | 0.1 | | -1 | 0(0) | -50 | [0] | [-4] | [-110] | 17 | 0 | DR | 0 | OpenShort? | | (-6) | 0 | -253 | -11 | -20 | 0,67 | 38 | 28 | Feb/24 | 15 | 49.42 | 50.38 | (0) | (0) | (0) | 53.2 | 2 | | 13 | 0(0) | 50 | [0] | [3] | [9] | 50 | 0 | UR | 0 | SmallShort? | | (9) | 0 | 23 | 0 | 13 | 0,100 | 75 | 29 | Feb/24 | 14 | 49.42 | 50.38 | (0) | (0) | (0) | 52.87 | 1.8 | | 13 | 0(0) | 50 | [0] | [3] | [8] | 50 | 0 | UR | 0 | SmallShort | | (9) | 0 | 12 | 0 | 20 | 0,100 | 75 | 30 | Feb/24 | 13 | 49.42 | 50.38 | (0) | (0) | (0) | 52.7 | 1.8 | | 13 | 0(0) | 50 | [0] | [3] | [8] | 50 | 0 | UR | 0 | SmallShort | | (9) | 0 | 7 | 0 | 20 | 0,100 | 75 | | | |
31 | Feb/24 | 12 | 49.42 | 50.38 | (0) | (0) | (0) | 52.6 | 1.7 | | 13 | 0(0) | 50 | [0] | [3] | [6] | 50 | 0 | UR | 0 | SmallShort | | (7) | 0 | -1 | 5 | 20 | 0,100 | 75 | 32 | Feb/24 | 11 | 49.42 | 50.38 | (0) | (0) | (0) | 52.62 | 1.7 | | 13 | 0(0) | 50 | [0] | [3] | [21] | 50 | 0 | UR | 0 | SmallShort | | (8) | 0 | 17 | 13 | 20 | 0,100 | 75 | 33 | Feb/24 | 10 | 49.42 | 50.38 | (0) | (0) | (0) | 52.38 | 1.6 | | 13 | 0(0) | 50 | [0] | [3] | [20] | 50 | 0 | UR | 0 | SmallShort | | (6) | 0 | 8 | 24 | 20 | 0,100 | 75 | 34 | Feb/24 | 9 | 49.42 | 50.38 | (0) | (0) | (0) | 52.27 | 1.5 | | 13 | 0(0) | 50 | [0] | [3] | [41] | 35 | 0 | UR | 0 | SmallShort? | | (5) | 0 | 73 | 23 | 20 | 0,85 | 75 | 35 | Feb/23 | 15 | 49 | 50.04 | (0) | (0) | (0) | 51.25 | 1.2 | | 8 | 0(0) | 50 | [0] | [1] | [27] | 10 | 0 | UR | 0 | SmallShort? | | (2) | 0 | 50 | 13 | 20 | 0,60 | 60 | | | |
36 | Feb/23 | 14 | 49 | 50.04 | (0) | (0) | (0) | 50.56 | 0.8 | | 8 | 0(0) | 50 | [0] | [1] | [12] | -23 | 0 | UR | 0 | SmallShort | | (2) | 0 | 30 | 2 | 14 | 0,27 | 60 | 37 | Feb/23 | 13 | 49 | 50.04 | (0) | (0) | (0) | 50.15 | 0.6 | | 8 | 0(0) | 50 | [0] | [1] | [5] | -33 | 0 | UR | 0 | SmallShort | | (3) | 0 | 29 | -9 | -20 | 0,17 | 60 | 38 | Feb/23 | 12 | 49 | 50.04 | (0) | (0) | (0) | 49.75 | 0.4 | | 8 | 0(0) | 5 | [0] | [1] | [-22] | -30 | 0 | CR | 0 | HoldShort | | (2) | 0 | -36 | -16 | -20 | 0,20 | 60 | 39 | Feb/23 | 11 | 49 | 50.04 | (0) | (0) | (0) | 50.24 | 0.7 | | 8 | 0(0) | 20 | [0] | [1] | [-11] | -30 | 0 | CR | 0 | HoldShort | | (4) | 0 | -7 | -26 | -20 | 0,20 | 60 | 40 | Feb/23 | 10 | 49 | 50.04 | (0) | (0) | (0) | 50.33 | 0.7 | | 8 | 0(0) | 50 | [0] | [1] | [5] | -6 | 0 | UR | 0 | SmallShort | | (5) | 0 | 33 | -18 | -20 | 0,44 | 60 | | | |
41 | Feb/23 | 9 | 49 | 50.04 | (0) | (0) | (0) | 49.88 | 0.5 | | 8 | 0(0) | -10 | [0] | [1] | [-41] | 17 | 0 | CR | 0 | HoldShort? | | (4) | 0 | -97 | -10 | -20 | 0,67 | 60 | 42 | Feb/22 | 15 | 48.83 | 49.96 | (0) | (0) | (0) | 51.24 | 1.4 | | 7 | 0(0) | 45 | [0] | [1] | [4] | 49 | 0 | UR | 0 | SmallShort? | | (10) | 0 | 4 | 1 | 20 | 0,99 | 61 | 43 | Feb/22 | 14 | 48.83 | 49.96 | (0) | (0) | (0) | 51.18 | 1.3 | | 7 | 0(0) | 50 | [0] | [1] | [8] | 49 | 0 | UR | 0 | SmallShort | | (9) | 0 | 10 | 4 | 20 | 0,99 | 61 | 44 | Feb/22 | 13 | 48.83 | 49.96 | (0) | (0) | (0) | 51.04 | 1.2 | | 7 | 0(0) | 40 | [0] | [1] | [1] | 47 | 0 | UR | 0 | SmallShort | | (6) | 0 | -4 | 5 | 16 | 0,97 | 61 | 45 | Feb/22 | 12 | 48.83 | 49.96 | (0) | (0) | (0) | 51.09 | 1.3 | | 7 | 0(0) | 45 | [0] | [1] | [4] | 45 | 0 | UR | 0 | SmallShort | | (7) | 0 | 9 | 5 | 6 | 0,95 | 61 | | | |
46 | Feb/22 | 11 | 48.83 | 49.96 | (0) | (0) | (0) | 50.97 | 1.2 | | 7 | 0(0) | 40 | [0] | [1] | [1] | 38 | 0 | UR | 0 | SmallShort | | (7) | 0 | 10 | 3 | -20 | 0,88 | 61 | 47 | Feb/22 | 10 | 48.83 | 49.96 | (0) | (0) | (0) | 50.83 | 1.1 | | 7 | 0(0) | 40 | [0] | [1] | [3] | 31 | 0 | UR | 0 | SmallShort | | (6) | 0 | 15 | -1 | -20 | 0,81 | 61 | 48 | Feb/22 | 9 | 48.83 | 49.96 | (0) | (0) | (0) | 50.62 | 1 | | 7 | 0(0) | 45 | [0] | [1] | [4] | 30 | 0 | UR | 0 | SmallShort? | | (7) | 0 | 15 | 10 | -20 | 0,80 | 61 | 49 | Feb/19 | 15 | 48.76 | 49.82 | (0) | (0) | (0) | 50.41 | 1 | | 8 | 0(0) | 25 | [0] | [1] | [-9] | 30 | 0 | CR | 0 | HoldShort? | | (4) | 0 | -26 | 10 | -20 | 0,80 | 65 | 50 | Feb/19 | 14 | 48.76 | 49.82 | (0) | (0) | (0) | 50.77 | 1.2 | | 8 | 0(0) | 50 | [0] | [1] | [8] | 35 | 0 | UR | 0 | SmallShort | | (7) | 0 | 15 | 12 | 14 | 0,85 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|