|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 2, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $90.9300 One month high (close): $99.5300
PCAR Daily Change: 0.79% Daily StdDev 1.96% PCAR EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $94.32(0.79%) | Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.5
| | Tue. Mar. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 12 | 95.44 | 93.94 | 92.86(0.05) | 93.58(0.17) | 93.55(-0.16) | 93.73 | -0.7 | | -5 | 39(0.9) | -25 | [3] | [-4] | [2] | 41 | 1 | RG | 0.2 | Wait | | (1) | -8 | 14 | -4 | -20 | 1,66 | 30 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces: 95.44(daily_ema_20 1.82%)
Down Forces:
Support Levels: 93.58(weak_hourly_sma_10 -0.16%) 92.86(weak_hourly_sma_20 -0.93%)
Resistance Levels: 93.94(weak_daily_ema_10 0.22%)
|
| | | 2 | Mar/2 | 11 | 95.44 | 93.94 | 92.81(0.03) | 93.42(0.19) | 93.7(-0.12) | 93.48 | -0.8 | | -5 | 38(0) | -30 | [2] | [-2] | [0] | 33 | 13 | RG | -0.2 | Wait | | (2) | -6 | 15 | -13 | -20 | 0.8,63 | 30 | | 3 | Mar/2 | 10 | 95.44 | 93.94 | 92.79(-0.01) | 93.25(0.16) | 93.81(-0.17) | 93.22 | -1 | | -5 | 38(-0.9) | -50 | [-1] | [-5] | [-12] | 31 | 18 | DT | -0.7 | OpenShort | | (1) | -9 | -16 | -21 | -20 | 0.5,68 | 30 | | 4 | Mar/2 | 9 | 95.44 | 93.94 | 92.8(-0.01) | 93.1(0.17) | 93.97(0.06) | 93.51 | -0.8 | | -5 | 39(-1.8) | -50 | [-1] | [7] | [-8] | 52 | 105 | RG | -0.5 | Wait? | | (0) | 3 | -17 | -9 | -6 | 0.8,82 | 30 | | 5 | Mar/1 | 15 | 95.32 | 94.18 | 92.81(-0.03) | 92.94(0.21) | 93.92(0.34) | 93.82 | -0.6 | | -5 | 41(2.5) | -45 | [-2] | [21] | [-10] | 71 | 220 | RG | -0.1 | Wait? | | (0) | 17 | -37 | 5 | 20 | 1.1,93 | 42 | | | | |
| 6 | Mar/1 | 14 | 95.32 | 94.18 | 92.84(0.03) | 92.75(0.32) | 93.6(0.5) | 94.49 | -0.3 | | -5 | 38(1.6) | 10 | [2] | [33] | [18] | 93 | 273 | RG | 0.9 | SmallShort | | (1) | 26 | 26 | 27 | 20 | 1.7,100 | 42 | | 7 | Mar/1 | 13 | 95.32 | 94.18 | 92.81(0.01) | 92.45(0.27) | 93.13(0.49) | 94.02 | -0.5 | | -5 | 37(-0.3) | 10 | [1] | [31] | [12] | 79 | 240 | RG | 1 | SmallShort | | (0) | 25 | 1 | 40 | 20 | 1.3,96 | 42 | | 8 | Mar/1 | 12 | 95.32 | 94.18 | 92.8(-0.01) | 92.2(0.16) | 92.68(0.49) | 94.01 | -0.5 | | -5 | 37(0.3) | 10 | [-1] | [27] | [29] | 57 | 259 | UR | 1.4 | SmallShort | | (1) | 25 | 43 | 38 | 20 | 1.3,74 | 42 | | 9 | Mar/1 | 11 | 95.32 | 94.18 | 92.81(-0.03) | 92.05(0.04) | 92.23(0.3) | 93.25 | -0.8 | | -5 | 37(-0.1) | 5 | [-2] | [14] | [30] | 11 | 151 | UR | 1.1 | SmallShort | | (-3) | 15 | 57 | 28 | 20 | 0.5,48 | 42 | | 10 | Mar/1 | 10 | 95.32 | 94.18 | 92.84(-0.06) | 92.01(-0.14) | 91.96(0.07) | 92.25 | -1.2 | | -5 | 37(0.4) | -15 | [-3] | [-2] | [8] | -42 | 16 | DP | 0.3 | OpenShort | | (-5) | 4 | 7 | 10 | 20 | -0.6,23 | 42 | | | | |
| 11 | Mar/1 | 9 | 95.32 | 94.18 | 92.9(-0.03) | 92.14(-0.07) | 91.9(0.14) | 92.12 | -1.3 | | -5 | 36(0.5) | -5 | [-2] | [3] | [9] | -58 | -17 | UR | 0.2 | SmallShort? | | (-4) | 7 | 20 | 6 | 11 | -0.9,15 | 42 | | 12 | Feb/26 | 15 | 95.25 | 94.6 | 92.93(-0.04) | 92.21(-0.12) | 91.77(0.06) | 91.77 | -1.3 | | -6 | 36(2.3) | -35 | [-2] | [-4] | [1] | -72 | -67 | DP | 0 | OpenShort? | | (-3) | 3 | 2 | 4 | -8 | -1.3,11 | 32 | | 13 | Feb/26 | 14 | 95.25 | 94.6 | 92.97(-0.11) | 92.32(-0.19) | 91.72(-0.18) | 91.74 | -1.4 | | -6 | 34(1.7) | -50 | [-6] | [-19] | [-1] | -72 | -65 | DT | 0 | OpenShort | | (-3) | -10 | -9 | 11 | 0 | -1.4,13 | 32 | | 14 | Feb/26 | 13 | 95.25 | 94.6 | 93.07(-0.07) | 92.5(-0.2) | 91.88(-0.2) | 91.9 | -1.3 | | -6 | 32(1.6) | -50 | [-4] | [-20] | [1] | -75 | -109 | DP | 0 | OpenShort | | (-6) | -11 | -2 | 10 | -3 | -1.4,10 | 32 | | 15 | Feb/26 | 12 | 95.25 | 94.6 | 93.14(-0.05) | 92.68(-0.26) | 92.07(-0.33) | 91.94 | -1.3 | | -6 | 30(0.2) | -45 | [-3] | [-28] | [7] | -83 | -164 | DP | -0.2 | OpenShort | | (-3) | -17 | 25 | -10 | -1 | -1.5,5 | 32 | | | | |
| 16 | Feb/26 | 11 | 95.25 | 94.6 | 93.19(-0.02) | 92.92(-0.27) | 92.38(-0.29) | 91.5 | -1.4 | | -6 | 30(1.4) | -45 | [-1] | [-26] | [-8] | -105 | -231 | DT | -1.1 | HoldShort | | (-5) | -15 | -1 | -22 | -20 | -2.2,0 | 32 | | 17 | Feb/26 | 10 | 95.25 | 94.6 | 93.21(-0.02) | 93.17(-0.25) | 92.65(-0.3) | 91.51 | -1.4 | | -6 | 29(2.3) | -50 | [-1] | [-26] | [-31] | -104 | -235 | DT | -1.5 | HoldShort | | (-1) | -16 | -59 | -33 | -20 | -2.3,4 | 32 | | 18 | Feb/26 | 9 | 95.25 | 94.6 | 93.23(0.02) | 93.41(-0.16) | 92.93(-0.19) | 92.56 | -1 | | -6 | 26(0.5) | -45 | [1] | [-17] | [-9] | -54 | -138 | DR | -0.5 | OpenShort? | | (2) | -10 | -16 | -9 | -20 | -1,21 | 32 | | 19 | Feb/25 | 15 | 95.42 | 95.37 | 93.21(-0.01) | 93.56(-0.11) | 93.11(-0.2) | 92.84 | -1.1 | | -4 | 26(-4.1) | -50 | [-1] | [-17] | [-16] | -40 | -80 | DT | -0.4 | OpenShort? | | (2) | -11 | -37 | -10 | -20 | -0.6,25 | 35 | | 20 | Feb/25 | 14 | 95.42 | 95.37 | 93.22(-0.07) | 93.67(0.02) | 93.3(-0.18) | 93.49 | -0.8 | | -4 | 30(-3.2) | -35 | [-4] | [-13] | [9] | -6 | 55 | DP | 0.3 | OpenShort | | (1) | -10 | 37 | -12 | -16 | 0.4,34 | 35 | | | | |
| 21 | Feb/25 | 13 | 95.42 | 95.37 | 93.28(-0.11) | 93.66(0.01) | 93.46(-0.25) | 92.83 | -1.1 | | -4 | 33(-2.1) | -50 | [-6] | [-17] | [-11] | -26 | -2 | DT | -0.8 | OpenShort | | (-6) | -13 | -6 | -23 | -20 | -0.6,39 | 35 | | 22 | Feb/25 | 12 | 95.42 | 95.37 | 93.39(-0.1) | 93.65(0.03) | 93.69(-0.21) | 92.94 | -1 | | -4 | 35(-1.5) | -50 | [-5] | [-15] | [-18] | -9 | -2 | DT | -0.9 | OpenShort | | (-6) | -11 | -29 | -20 | -20 | -0.5,54 | 35 | | 23 | Feb/25 | 11 | 95.42 | 95.37 | 93.48(-0.07) | 93.62(-0.03) | 93.88(-0.15) | 93.46 | -0.8 | | -4 | 37(-0.9) | -50 | [-4] | [-13] | [-7] | 31 | 32 | DT | -0.5 | OpenShort | | (-4) | -8 | -19 | -2 | -3 | -0,81 | 35 | | 24 | Feb/25 | 10 | 95.42 | 95.37 | 93.55(-0.04) | 93.65(0.06) | 94.02(-0.01) | 93.8 | -0.7 | | -4 | 38(-0.4) | -50 | [-2] | [-2] | [-9] | 43 | 68 | DT | -0.2 | OpenShort | | (-3) | -1 | -28 | 5 | 0 | 0.3,85 | 35 | | 25 | Feb/25 | 9 | 95.42 | 95.37 | 93.55(-0) | 93.59(0.15) | 94.03(0.2) | 94.31 | -0.5 | | -4 | 38(-0.2) | -10 | [0] | [11] | [10] | 51 | 129 | UR | 0.3 | SmallShort? | | (-1) | 11 | 19 | 9 | 20 | 0.8,81 | 35 | | | | |
| 26 | Feb/24 | 15 | 95.62 | 96.04 | 93.58(-0.03) | 93.45(0.21) | 93.85(0.26) | 93.97 | -0.7 | | -2 | 38(-4.6) | 5 | [-2] | [16] | [3] | 38 | 135 | UR | 0.1 | SmallShort? | | (-1) | 14 | 4 | 12 | -8 | 0.4,78 | 47 | | 27 | Feb/24 | 14 | 95.62 | 96.04 | 93.6(-0.09) | 93.26(0.22) | 93.61(0.27) | 93.9 | -0.7 | | -2 | 43(-1.9) | -20 | [-5] | [16] | [-1] | 29 | 188 | RG | 0.3 | Wait | | (-2) | 14 | -12 | 18 | 4 | 0.3,71 | 47 | | 28 | Feb/24 | 13 | 95.62 | 96.04 | 93.68(-0.06) | 93.05(0.2) | 93.35(0.08) | 94.12 | -0.6 | | -2 | 45(-0.8) | -15 | [-3] | [6] | [11] | 23 | 132 | UR | 0.7 | SmallShort | | (-4) | 4 | 14 | 20 | 20 | 0.4,63 | 47 | | 29 | Feb/24 | 12 | 95.62 | 96.04 | 93.74(-0.04) | 92.86(0.09) | 93.28(0.14) | 93.87 | -0.7 | | -2 | 46(-1.2) | 10 | [-2] | [7] | [16] | 1 | 86 | UR | 0.5 | SmallShort | | (-4) | 7 | 27 | 14 | 20 | 0.1,48 | 47 | | 30 | Feb/24 | 11 | 95.62 | 96.04 | 93.78(-0.08) | 92.78(-0.14) | 93.15(0.1) | 93.38 | -0.9 | | -2 | 47(-2.3) | 10 | [-4] | [-2] | [17] | -26 | 64 | RG | 0.2 | Wait | | (-4) | 5 | 35 | -3 | 20 | -0.4,34 | 47 | | | | |
| 31 | Feb/24 | 10 | 95.62 | 96.04 | 93.86(-0.15) | 92.91(-0.23) | 93.06(0.17) | 92.76 | -1.2 | | -2 | 49(-1) | -30 | [-8] | [-2] | [6] | -38 | 72 | DP | -0.3 | OpenShort | | (-7) | 9 | 7 | 3 | 20 | -0.9,35 | 47 | | 32 | Feb/24 | 9 | 95.62 | 96.04 | 94(-0.16) | 93.12(-0.24) | 92.91(0.17) | 92.64 | -1.3 | | -2 | 50(0.1) | -50 | [-8] | [-2] | [-18] | -40 | 61 | DT | -0.2 | OpenShort? | | (-8) | 9 | -62 | 10 | 17 | -1.1,38 | 47 | | 33 | Feb/23 | 15 | 95.8 | 96.56 | 94.15(-0.1) | 93.35(-0.11) | 92.75(0.33) | 93.75 | -0.9 | | -1 | 50(0.4) | 10 | [-5] | [11] | [19] | -16 | 144 | UR | 0.8 | SmallShort? | | (-6) | 17 | 29 | 29 | 20 | -0.3,42 | 60 | | 34 | Feb/23 | 14 | 95.8 | 96.56 | 94.25(-0.09) | 93.45(-0.14) | 92.45(0.04) | 93.24 | -1.1 | | -1 | 50(0.8) | 0 | [-5] | [-5] | [12] | -47 | -11 | RG | 0.7 | Wait | | (-7) | 2 | 20 | 24 | 15 | -0.8,23 | 60 | | 35 | Feb/23 | 13 | 95.8 | 96.56 | 94.33(-0.1) | 93.58(-0.14) | 92.41(-0.37) | 92.89 | -1.2 | | -1 | 49(1.9) | 0 | [-5] | [-26] | [18] | -69 | -142 | RG | 0.4 | Wait | | (-6) | -19 | 51 | 15 | -20 | -1.2,11 | 60 | | | | |
| 36 | Feb/23 | 12 | 95.8 | 96.56 | 94.42(-0.12) | 93.71(-0.26) | 92.76(-0.62) | 92.01 | -1.6 | | -1 | 47(5.2) | -50 | [-6] | [-43] | [-5] | -102 | -294 | DT | -0.7 | HoldShort | | (-8) | -33 | 7 | -5 | -20 | -2.1,1 | 60 | | 37 | Feb/23 | 11 | 95.8 | 96.56 | 94.53(-0.11) | 93.95(-0.39) | 93.34(-0.64) | 91.88 | -1.6 | | -1 | 42(7.1) | -50 | [-6] | [-47] | [-18] | -118 | -329 | DT | -1.5 | HoldShort | | (-7) | -34 | -19 | -35 | -20 | -2.7,0 | 60 | | 38 | Feb/23 | 10 | 95.8 | 96.56 | 94.63(-0.08) | 94.32(-0.3) | 93.94(-0.54) | 92.22 | -1.5 | | -1 | 35(6.9) | -50 | [-4] | [-39] | [-29] | -114 | -305 | DT | -2.1 | HoldShort | | (-5) | -28 | -46 | -40 | -20 | -2.9,9 | 60 | | 39 | Feb/23 | 9 | 95.8 | 96.56 | 94.71(-0.04) | 94.61(-0.18) | 94.45(-0.31) | 93.03 | -1.2 | | -1 | 28(4.6) | -40 | [-2] | [-23] | [-40] | -88 | -218 | DT | -2.1 | OpenShort? | | (-2) | -16 | -89 | -28 | -20 | -2.5,25 | 60 | | 40 | Feb/22 | 15 | 96.03 | 96.92 | 94.71(-0) | 94.78(-0.03) | 94.74(0.08) | 94.64 | -0.6 | | 1 | 23(-2.4) | -5 | [0] | [2] | [-5] | -14 | 11 | CR | -0.2 | HoldShort? | | (2) | 4 | -15 | 1 | -4 | -0.2,41 | 66 | | | | |
| 41 | Feb/22 | 14 | 96.03 | 96.92 | 94.75(-0.06) | 94.81(-0.07) | 94.66(0.1) | 94.92 | -0.5 | | 1 | 26(-0.7) | -5 | [-3] | [1] | [5] | 7 | 105 | UR | 0.4 | SmallShort | | (1) | 5 | 3 | 13 | 20 | 0.3,49 | 66 | | 42 | Feb/22 | 13 | 96.03 | 96.92 | 94.8(-0.04) | 94.88(-0.08) | 94.57(-0.13) | 94.87 | -0.5 | | 1 | 26(0) | -15 | [-2] | [-11] | [4] | -3 | 18 | DP | 0.5 | OpenShort | | (-3) | -7 | 4 | 8 | 15 | 0.1,45 | 66 | | 43 | Feb/22 | 12 | 96.03 | 96.92 | 94.83(-0.01) | 94.96(-0.08) | 94.69(-0.08) | 94.79 | -0.5 | | 1 | 26(0) | 0 | [-1] | [-8] | [5] | -18 | -11 | RG | 0.2 | Wait | | (-2) | -4 | 16 | -3 | 3 | -0.1,35 | 66 | | 44 | Feb/22 | 11 | 96.03 | 96.92 | 94.84(-0.01) | 95.04(-0.05) | 94.76(-0.06) | 94.5 | -0.6 | | 1 | 26(0.2) | -5 | [-1] | [-6] | [-1] | -31 | -46 | RG | -0.4 | Wait | | (-1) | -3 | 15 | -23 | -20 | -0.5,32 | 66 | | 45 | Feb/22 | 10 | 96.03 | 96.92 | 94.85(-0.04) | 95.09(-0.05) | 94.81(-0.15) | 94.24 | -0.8 | | 1 | 26(-0.3) | -20 | [-2] | [-11] | [-9] | -28 | -58 | DT | -0.9 | OpenShort | | (-2) | -8 | -11 | -13 | -20 | -1,47 | 66 | | | | |
| 46 | Feb/22 | 9 | 96.03 | 96.92 | 94.89(-0.06) | 95.14(0.03) | 94.96(-0.24) | 94.43 | -0.7 | | 1 | 26(-1.4) | -50 | [-3] | [-14] | [-25] | -8 | -48 | DT | -0.8 | OpenShort? | | (-1) | -13 | -59 | -3 | -20 | -0.7,60 | 66 | | 47 | Feb/19 | 15 | 96.24 | 97.14 | 94.95(-0.03) | 95.11(0.17) | 95.19(-0.03) | 95.51 | -0.3 | | 1 | 28(-4.5) | -5 | [-2] | [1] | [7] | 37 | 83 | UR | 0.5 | SmallShort? | | (-1) | -2 | 21 | 6 | -6 | 0.8,67 | 66 | | 48 | Feb/19 | 14 | 96.24 | 97.14 | 94.98(-0.1) | 94.95(0.15) | 95.22(-0.1) | 95.14 | -0.4 | | 1 | 32(-4.7) | -15 | [-5] | [-4] | [6] | 10 | 94 | DP | -0.1 | OpenShort | | (-3) | -5 | 22 | 3 | -15 | 0.2,55 | 66 | | 49 | Feb/19 | 13 | 96.24 | 97.14 | 95.08(-0.12) | 94.81(0.09) | 95.32(-0.04) | 94.75 | -0.6 | | 1 | 37(-3.6) | -40 | [-6] | [-2] | [-6] | 2 | 80 | DT | -0.6 | OpenShort | | (-7) | -2 | -11 | 1 | -20 | -0.4,62 | 66 | | 50 | Feb/19 | 12 | 96.24 | 97.14 | 95.2(-0.11) | 94.72(0.02) | 95.36(0.04) | 94.95 | -0.5 | | 1 | 41(-2.9) | -40 | [-6] | [0] | [-9] | 20 | 90 | DT | -0.4 | OpenShort | | (-7) | 2 | -35 | 7 | 14 | -0.3,77 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|