PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 2, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $17.5600 One month high (close): $22.2500

PASG Daily Change: 0.8% Daily StdDev 5.57% PASG EMA_5_Trend: 1.58% 10Minute StdDev: $0

Latest Price : $19.65(0.8%)

Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1.49%(54%) Avg negative next hour return: -0.47%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 2, 2021
1	Mar/2	12	20.22	19.49	18.56(0.5)	19.23(0.58)	19.54(0.49)	19.69	-0.4	-5	56(3)	20	[9]	[15]	[4]	88	248	UT	0.2	OpenLong	(9)	9	-2	-2	20	1.5,100	49
Daily Trend: % Up Forces: 20.22(daily_ema_20 2.69%) Down Forces: 19.49(daily_ema_10 -1.02%) Support Levels: 19.23(weak_hourly_sma_10 -2.34%) 18.56(weak_hourly_sma_20 -5.74%) Resistance Levels:

2	Mar/2	11	20.22	19.49	18.47(0.47)	19.12(0.94)	19.44(0.62)	19.71	-0.4	-5	53(4.4)	25	[8]	[20]	[8]	95	372	UT	0.4	OpenLong	(10)	11	25	-2	5	1.8,100	49
3	Mar/2	10	20.22	19.49	18.38(0.23)	18.94(0.83)	19.32(0.58)	19.45	-0.6	-5	49(3.1)	-10	[4]	[18]	[1]	90	500	RG	0.2	Wait	(7)	10	-1	-2	20	1.6,100	49
4	Mar/2	9	20.22	19.49	18.34(0.24)	18.78(0.73)	19.21(0.89)	19.46	-0.6	-5	46(3.4)	5	[4]	[22]	[8]	95	594	RG	0.4	Wait?	(5)	16	5	2	20	1.8,100	49
5	Mar/1	15	20.21	19.68	18.3(0.21)	18.64(0.71)	19.04(0.69)	19.41	-0.6	-4	42(3.5)	25	[4]	[19]	[19]	100	573	UT	0.7	HoldLong?	(4)	12	20	6	20	2,100	46

6	Mar/1	14	20.21	19.68	18.26(0.1)	18.51(0.76)	18.91(0.63)	19.2	-0.8	-4	39(1.5)	5	[2]	[17]	[14]	95	563	RG	0.6	Wait	(3)	11	12	10	20	1.8,100	46
7	Mar/1	13	20.21	19.68	18.24(0.03)	18.37(0.98)	18.79(1.22)	19.08	-0.8	-4	37(1.1)	10	[1]	[30]	[14]	90	721	RG	0.6	Wait	(1)	22	19	12	20	1.7,97	46
8	Mar/1	12	20.21	19.68	18.23(-0.02)	18.19(0.66)	18.56(1.08)	18.89	-1	-4	36(-0.5)	20	[-0]	[24]	[22]	82	637	UR	0.7	SmallShort	(0)	19	27	18	20	1.4,97	46
9	Mar/1	11	20.21	19.68	18.23(-0.12)	18.07(0.53)	18.36(0.62)	18.62	-1.2	-4	37(-1.9)	-20	[-2]	[14]	[7]	65	471	UR	0.5	SmallShort	(-1)	11	-13	29	20	0.8,95	46
10	Mar/1	10	20.21	19.68	18.25(-0.1)	17.98(0.46)	18.25(0.79)	18.75	-1.1	-4	39(0.5)	10	[-2]	[17]	[25]	54	552	UR	1	SmallShort	(-2)	14	13	27	20	1,79	46

11	Mar/1	9	20.21	19.68	18.27(0.03)	17.9(0.47)	18.11(0.89)	18.62	-1.2	-4	38(0.4)	20	[1]	[19]	[43]	27	376	UT	1	OpenLong?	(-2)	16	71	16	20	0.7,59	46
12	Feb/26	15	20.18	19.85	18.26(-0.08)	17.82(-0.02)	17.95(0.73)	17.94	-1.6	-5	38(1.4)	-5	[-1]	[10]	[5]	-22	70	UR	-0	SmallShort?	(-3)	13	6	5	20	-0.6,43	33
13	Feb/26	14	20.18	19.85	18.27(-0.1)	17.82(-0.39)	17.82(0.22)	17.88	-1.7	-5	36(0.3)	-20	[-2]	[-3]	[6]	-26	-61	DP	0.1	OpenShort	(-2)	4	-18	13	20	-0.8,44	33
14	Feb/26	13	20.18	19.85	18.29(0.02)	17.89(-0.33)	17.78(0.43)	18.05	-1.5	-5	36(0.2)	15	[0]	[2]	[15]	-22	-50	UT	0.5	OpenLong	(0)	8	0	27	20	-0.5,41	33
15	Feb/26	12	20.18	19.85	18.29(-0.03)	17.95(-0.36)	17.7(0.06)	18.05	-1.5	-5	36(0.2)	15	[-1]	[-5]	[20]	-37	-87	RG	0.7	Wait	(0)	1	23	16	20	-0.5,26	33

16	Feb/26	11	20.18	19.85	18.3(-0.09)	18.01(-0.57)	17.69(0.03)	17.83	-1.7	-5	36(0.5)	15	[-2]	[-8]	[25]	-64	-170	RG	0.3	Wait	(-2)	1	59	10	20	-1,11	33
17	Feb/26	10	20.18	19.85	18.32(-0.34)	18.11(-0.91)	17.68(-0.83)	17.29	-2.1	-5	35(3.7)	-50	[-6]	[-27]	[-26]	-103	-433	DT	-0.8	HoldShort	(-5)	-15	-42	-10	-20	-2.1,0	33
18	Feb/26	9	20.18	19.85	18.38(-0.31)	18.28(-0.63)	17.83(-0.94)	17.68	-1.8	-5	31(2.1)	-50	[-6]	[-27]	[-9]	-85	-305	DT	-0.3	OpenShort?	(-5)	-17	1	-5	-20	-1.6,5	33
19	Feb/25	15	20.29	20.2	18.44(-0.25)	18.4(-0.69)	18(-1.07)	17.67	-2	-4	29(-6.9)	-50	[-5]	[-29]	[-25]	-93	-436	DT	-0.8	HoldShort?	(-6)	-19	-32	-17	-20	-1.9,5	30
20	Feb/25	14	20.29	20.2	18.49(-0.48)	18.53(-0.58)	18.19(-0.82)	17.98	-1.8	-4	36(-7)	-50	[-9]	[-24]	[-3]	-73	-19	DT	-0.5	OpenShort	(-3)	-15	19	-23	-20	-1.1,5	30

21	Feb/25	13	20.29	20.2	18.58(-0.61)	18.64(-0.39)	18.34(-1.09)	17.8	-1.9	-4	43(-6)	-50	[-11]	[-28]	[-29]	-69	-101	DT	-1	OpenShort	(-11)	-20	-22	-22	-20	-1.4,16	30
22	Feb/25	12	20.29	20.2	18.69(-0.65)	18.71(-0.08)	18.54(-0.98)	18.01	-1.8	-4	49(-4.7)	-50	[-12]	[-23]	[-40]	-43	23	DT	-0.8	OpenShort	(-11)	-18	-53	-12	-20	-1.1,35	30
23	Feb/25	11	20.29	20.2	18.81(-0.5)	18.73(0.24)	18.72(-0.38)	18.53	-1.4	-4	54(-3.5)	-50	[-9]	[-9]	[-14]	-3	233	DT	-0.3	OpenShort	(-10)	-7	-12	1	-20	-0.4,57	30
24	Feb/25	10	20.29	20.2	18.9(-0.41)	18.69(0.36)	18.79(-0.37)	18.65	-1.3	-4	57(-3.2)	-50	[-7]	[-7]	[-8]	-3	173	DT	-0.2	OpenShort	(-9)	-7	-6	3	-20	-0.3,55	30
25	Feb/25	9	20.29	20.2	18.98(-0.38)	18.62(0.24)	18.86(-0.41)	18.71	-1.2	-4	61(-2.9)	-50	[-7]	[-9]	[-4]	-8	126	DT	-0.2	OpenShort?	(-7)	-7	-11	3	-5	-0.3,50	30

26	Feb/24	15	20.42	20.48	19.05(-0.39)	18.58(0.32)	18.94(0.31)	18.82	-1.4	-2	64(-13)	-35	[-7]	[5]	[-0]	-7	327	RG	-0.1	Wait?	(-8)	6	-10	5	20	-0.3,51	43
27	Feb/24	14	20.42	20.48	19.12(-0.42)	18.52(0.17)	18.88(0.82)	18.92	-1.3	-2	77(-4.7)	-20	[-8]	[13]	[12]	-13	501	UR	0	SmallShort	(-7)	15	5	7	20	-0.2,42	43
28	Feb/24	13	20.42	20.48	19.2(-0.47)	18.49(0.05)	18.73(0.81)	18.87	-1.4	-2	81(-4.3)	-20	[-9]	[12]	[9]	-17	479	UR	0.2	SmallShort	(-8)	15	-12	15	20	-0.4,43	43
29	Feb/24	12	20.42	20.48	19.29(-0.45)	18.48(0.19)	18.58(1.06)	18.99	-1.3	-2	86(-3.6)	-10	[-8]	[17]	[11]	-22	526	UR	0.4	SmallShort	(-9)	19	-11	19	20	-0.3,36	43
30	Feb/24	11	20.42	20.48	19.38(-0.42)	18.45(-0.37)	18.39(0.97)	19.1	-1.2	-2	89(-6.6)	15	[-8]	[11]	[49]	-34	498	UR	0.7	SmallShort	(-8)	18	57	17	20	-0.3,24	43

31	Feb/24	10	20.42	20.48	19.46(-0.72)	18.52(-0.84)	18.21(0.28)	18.54	-1.7	-2	96(-2.8)	5	[-13]	[-7]	[32]	-62	291	RG	0.3	Wait	(-12)	5	42	10	20	-0.9,11	43
32	Feb/24	9	20.42	20.48	19.6(-0.78)	18.68(-1.16)	18.16(-0.5)	18.14	-2	-2	99(-1)	-50	[-14]	[-24]	[6]	-80	-107	DP	-0	OpenShort?	(-16)	-9	1	4	20	-1.3,3	43
33	Feb/23	15	20.54	20.64	19.75(-0.87)	18.9(-1.16)	18.25(-0.71)	18.13	-2.3	-3	100(-5.4)	-50	[-16]	[-29]	[1]	-86	-155	DP	-0.1	OpenShort?	(-15)	-13	11	3	-20	-1.5,2	40
34	Feb/23	14	20.54	20.64	19.92(-0.97)	19.12(-1.11)	18.38(-0.67)	18.02	-2.4	-3	105(2.1)	-50	[-17]	[-28]	[-23]	-93	-184	DT	-0.3	OpenShort	(-18)	-12	-23	1	-20	-1.7,0	40
35	Feb/23	13	20.54	20.64	20.11(-0.93)	19.33(-1.03)	18.5(-1.72)	18.24	-2.1	-3	103(4)	-50	[-17]	[-47]	[-17]	-93	-451	DT	-0.2	OpenShort	(-17)	-31	-3	2	-20	-1.7,0	40

36	Feb/23	12	20.54	20.64	20.3(-0.85)	19.53(-1)	18.82(-1.94)	18.27	-2.1	-3	99(6.3)	-50	[-15]	[-50]	[-29]	-96	-649	DT	-0.5	OpenShort	(-18)	-35	-33	6	-20	-1.9,2	40
37	Feb/23	11	20.54	20.64	20.47(-0.81)	19.73(-0.91)	19.19(-1.82)	18.6	-1.8	-3	93(6.7)	-50	[-15]	[-47]	[-25]	-96	-575	DT	-0.6	OpenShort	(-15)	-33	-18	-4	-20	-1.9,2	40
38	Feb/23	10	20.54	20.64	20.64(-0.69)	19.91(-0.94)	19.55(-1.58)	18.78	-1.6	-3	86(8.4)	-50	[-12]	[-42]	[-12]	-98	-618	DT	-0.8	OpenShort	(-15)	-28	14	-8	-20	-2,2	40
39	Feb/23	9	20.54	20.64	20.78(-0.7)	20.1(-1.04)	19.86(-1.51)	18.64	-1.8	-3	77(10.5)	-50	[-13]	[-42]	[-65]	-115	-721	DT	-1.5	HoldShort?	(-15)	-27	-113	-15	-20	-2.6,0	40
40	Feb/22	15	20.68	20.91	20.93(-0.53)	20.31(-0.45)	20.16(-0.38)	19.83	-0.9	0	67(-10.6)	-50	[-10]	[-15]	[-13]	-84	-115	DT	-0.5	HoldShort?	(-8)	-7	-26	-3	-20	-1.5,4	56

41	Feb/22	14	20.68	20.91	21.04(-0.5)	20.4(-0.61)	20.24(-0.11)	20.11	-0.6	0	78(0.6)	-40	[-9]	[-11]	[-5]	-74	18	DT	-0.2	OpenShort	(-9)	-2	-24	6	20	-1.3,9	56
42	Feb/22	13	20.68	20.91	21.15(-0.39)	20.52(-0.44)	20.26(-0.08)	20.37	-0.3	0	77(1.9)	-15	[-7]	[-9]	[3]	-69	-13	DP	0.2	OpenShort	(-9)	-2	0	10	15	-1.1,9	56
43	Feb/22	12	20.68	20.91	21.23(-0.32)	20.61(-0.56)	20.28(-0.27)	20.37	-0.3	0	75(2.5)	5	[-6]	[-13]	[13]	-76	-165	RG	0.1	Wait	(-8)	-5	21	9	20	-1.2,4	56
44	Feb/22	11	20.68	20.91	21.3(-0.36)	20.73(-0.79)	20.34(-0.57)	20.14	-0.6	0	73(4.3)	-30	[-7]	[-21]	[-4]	-93	-327	DT	-0.3	OpenShort	(-7)	-10	-6	2	-20	-1.7,0	56
45	Feb/22	10	20.68	20.91	21.38(-0.41)	20.89(-0.84)	20.46(-0.53)	20.2	-0.5	0	68(3.7)	-40	[-8]	[-21]	[-6]	-98	-279	DT	-0.4	OpenShort	(-7)	-10	-4	0	-20	-1.9,0	56

46	Feb/22	9	20.68	20.91	21.47(-0.47)	21.07(-0.72)	20.57(-1.04)	20.24	-0.5	0	65(-0.2)	-50	[-9]	[-29]	[-17]	-103	-362	DT	-0.6	CloseShort?	(-8)	-19	-17	-1	-20	-2.1,0	56
47	Feb/19	15	20.7	21.11	21.57(-0.58)	21.22(-0.66)	20.79(-0.74)	20.43	-0.3	0	65(7)	-50	[-11]	[-23]	[-17]	-98	-147	DT	-0.6	OpenShort?	(-9)	-14	-22	4	-20	-1.9,0	64
48	Feb/19	14	20.7	21.11	21.69(-0.27)	21.36(-0.49)	20.94(-0.83)	20.67	-0	0	58(5.7)	-45	[-5]	[-22]	[-16]	-98	-411	DT	-0.5	OpenShort	(-10)	-15	-7	-33	-20	-1.9,0	64
49	Feb/19	13	20.7	21.11	21.75(-0.23)	21.47(-0.34)	21.12(-0.99)	20.75	0.1	0	52(6)	-45	[-4]	[-23]	[-20]	-99	-476	DT	-0.8	OpenShort	(-4)	-18	-1	-33	-20	-2.1,4	64
50	Feb/19	12	20.7	21.11	21.8(-0.22)	21.54(-0.64)	21.33(-1.1)	20.76	0.1	0	46(7.4)	-45	[-4]	[-28]	[-32]	-109	-533	DT	-1.3	HoldShort	(-4)	-20	-50	-36	-20	-2.5,4	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI