|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 2, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $57.6350 One month high (close): $74.0700
NTLA Daily Change: -3.37% Daily StdDev 6% NTLA EMA_5_Trend: -0.58% 10Minute StdDev: $2.2945
Latest Price : $61.97(-3.37%) | Thu. Mar 4, 2021($2.7) Wed. Mar 3, 2021($2.4) Tue. Mar 2, 2021($1.4) Mon. Mar 1, 2021($2.4) Fri. Feb 26, 2021($1.6) Thu. Feb 25, 2021($2.3) Wed. Feb 24, 2021($1.1) Tue. Feb 23, 2021($3.9)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.2
| | Tue. Mar. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 9 | 66.87 | 64.28 | 62.19(0.06) | 64.26(0.24) | 65.62(-0.34) | 63.99 | -0.7 | | -6 | 65(-1.4) | -50 | [1] | [-5] | [-16] | 42 | 149 | DR | -0.6 | OpenShort? | | (3) | -6 | -19 | -17 | -20 | 0.7,74 | 34 | Sample size 2 Avg positive next hour return: 0.05%(50%) Avg negative next hour return: -1.16%(50%)
Daily Trend: %
Up Forces: 64.26(hourly_sma_10 0.42%)
Down Forces:
Support Levels: 62.19(weak_hourly_sma_20 -2.81%)
Resistance Levels: 64.28(daily_ema_10 0.45%) 66.87(daily_ema_20 4.5%)
|
| | | 2 | Mar/1 | 15 | 67.03 | 64.89 | 62.15(-0.05) | 64.11(0.44) | 65.84(0.11) | 64.73 | -0.6 | | -4 | 66(-0.4) | -50 | [-1] | [5] | [-12] | 56 | 497 | RG | -0.4 | Wait? | | (2) | 2 | -23 | -16 | -16 | 0.9,83 | 36 | | 3 | Mar/1 | 14 | 67.03 | 64.89 | 62.18(0.25) | 63.83(0.82) | 65.77(0.66) | 65.63 | -0.3 | | -4 | 67(2.5) | -20 | [4] | [18] | [-7] | 76 | 467 | CR | -0.1 | OpenShort | | (1) | 11 | -26 | -2 | 20 | 1.3,93 | 36 | | 4 | Mar/1 | 13 | 67.03 | 64.89 | 62.02(0.27) | 63.31(1.24) | 65.34(1.92) | 66.66 | -0.1 | | -4 | 64(4.5) | 30 | [5] | [43] | [7] | 93 | 956 | UT | 0.5 | OpenLong | | (6) | 32 | -11 | 13 | 20 | 1.8,98 | 36 | | 5 | Mar/1 | 12 | 67.03 | 64.89 | 61.85(0.28) | 62.53(1.17) | 64.11(1.91) | 67.09 | 0 | | -4 | 60(6) | 30 | [5] | [42] | [41] | 105 | 1045 | UT | 1.2 | HoldLong | | (5) | 32 | 51 | 24 | 20 | 2.2,100 | 36 | | | | |
| 6 | Mar/1 | 11 | 67.03 | 64.89 | 61.68(0.1) | 61.8(1.19) | 62.91(0.87) | 65.12 | -0.5 | | -4 | 54(1.7) | 15 | [2] | [24] | [22] | 82 | 672 | UT | 1 | OpenLong | | (2) | 14 | 21 | 33 | 20 | 1.6,92 | 36 | | 7 | Mar/1 | 10 | 67.03 | 64.89 | 61.62(0.02) | 61.07(0.84) | 62.37(0.77) | 64.34 | -0.7 | | -4 | 52(2.1) | 5 | [0] | [19] | [26] | 54 | 611 | RG | 0.9 | SmallShort | | (1) | 13 | 22 | 18 | 20 | 1.3,71 | 36 | | 8 | Mar/1 | 9 | 67.03 | 64.89 | 61.61(0.17) | 60.56(0.68) | 61.89(0.99) | 63.5 | -0.9 | | -4 | 50(1.1) | 30 | [3] | [22] | [44] | 33 | 386 | UT | 0.8 | OpenLong? | | (-1) | 16 | 84 | 7 | 20 | 0.9,60 | 36 | | 9 | Feb/26 | 15 | 67.01 | 65.25 | 61.5(-0.09) | 60.15(0.2) | 61.29(0.55) | 60.51 | -1.6 | | -5 | 49(-0.5) | -20 | [-2] | [8] | [-5] | -16 | 64 | RG | -0.4 | Wait? | | (-1) | 9 | -16 | -1 | 2 | -0.5,47 | 39 | | 10 | Feb/26 | 14 | 67.01 | 65.25 | 61.56(-0.21) | 60.03(-0.15) | 60.96(0.42) | 61.07 | -1.5 | | -5 | 49(0) | -40 | [-4] | [3] | [1] | -1 | 232 | UR | 0.1 | SmallShort | | (-1) | 7 | -37 | 13 | 20 | -0.2,54 | 39 | | | | |
| 11 | Feb/26 | 13 | 67.01 | 65.25 | 61.56(-0) | 60.12(-0.14) | 60.7(1.55) | 62.42 | -1.1 | | -5 | 49(0.1) | 10 | [0] | [23] | [33] | 11 | 497 | UR | 0.9 | SmallShort | | (-2) | 26 | 12 | 28 | 20 | 0.4,51 | 39 | | 12 | Feb/26 | 12 | 67.01 | 65.25 | 61.69(0.01) | 60.2(-0.55) | 59.77(0.91) | 61.97 | -1.2 | | -5 | 49(0) | 25 | [0] | [9] | [44] | -13 | 263 | UT | 1.1 | OpenLong | | (-1) | 15 | 42 | 19 | 20 | 0.1,35 | 39 | | 13 | Feb/26 | 11 | 67.01 | 65.25 | 61.69(-0.09) | 60.54(-0.32) | 59.23(0.37) | 60.46 | -1.6 | | -5 | 49(0.4) | 20 | [-2] | [1] | [23] | -39 | -23 | UR | 0.6 | SmallShort | | (-2) | 6 | 46 | 22 | 20 | -0.6,26 | 39 | | 14 | Feb/26 | 10 | 67.01 | 65.25 | 61.75(-0.28) | 60.74(-0.7) | 59.01(-0.15) | 58.86 | -2 | | -5 | 49(2.7) | -50 | [-5] | [-11] | [-14] | -74 | -228 | DT | -0.1 | OpenShort | | (-4) | -3 | -27 | 3 | -20 | -1.5,14 | 39 | | 15 | Feb/26 | 9 | 67.01 | 65.25 | 61.92(-0.18) | 61.17(-0.62) | 59.1(-0.72) | 59.8 | -1.8 | | -5 | 46(-1.7) | -15 | [-3] | [-20] | [19] | -69 | -340 | DP | 0.4 | OpenShort? | | (-4) | -12 | 59 | 4 | -19 | -1.1,9 | 39 | | | | |
| 16 | Feb/25 | 15 | 67.26 | 66.19 | 62.03(-0.08) | 61.55(-1) | 59.53(-1.82) | 57.77 | -2.5 | | -4 | 48(-4.4) | -50 | [-1] | [-41] | [-34] | -104 | -1061 | DT | -0.9 | CloseShort? | | (-6) | -30 | -43 | -13 | -20 | -2.2,1 | 38 | | 17 | Feb/25 | 14 | 67.26 | 66.19 | 62.08(-0.61) | 62.17(-0.76) | 60.63(-1.96) | 59.26 | -2.1 | | -4 | 52(-6.9) | -50 | [-10] | [-44] | [-20] | -84 | -332 | DT | -0.7 | HoldShort | | (1) | -32 | -3 | -25 | -20 | -1.4,1 | 38 | | 18 | Feb/25 | 13 | 67.26 | 66.19 | 62.46(-0.71) | 62.65(-0.33) | 61.84(-0.99) | 59.37 | -2.1 | | -4 | 59(-10.3) | -50 | [-12] | [-24] | [-28] | -80 | -42 | DT | -1.1 | HoldShort | | (-11) | -16 | 3 | -30 | -20 | -1.4,5 | 38 | | 19 | Feb/25 | 12 | 67.26 | 66.19 | 62.91(-0.87) | 62.86(-0.36) | 62.46(-1.24) | 59.28 | -2.1 | | -4 | 69(-7.9) | -50 | [-14] | [-30] | [-55] | -65 | -31 | DT | -1.2 | OpenShort | | (-13) | -21 | -74 | -29 | -20 | -1.4,20 | 38 | | 20 | Feb/25 | 11 | 67.26 | 66.19 | 63.46(-0.7) | 63.09(-0.28) | 63.24(-0.53) | 61.97 | -1.4 | | -4 | 77(-7.4) | -50 | [-12] | [-16] | [-16] | -10 | 325 | DT | -0.4 | OpenShort | | (-12) | -9 | -35 | 1 | -20 | -0.5,53 | 38 | | | | |
| 21 | Feb/25 | 10 | 67.26 | 66.19 | 63.91(-0.54) | 63.27(0.14) | 63.58(-0.21) | 63.28 | -1 | | -4 | 85(-7.4) | -50 | [-9] | [-7] | [-19] | 9 | 372 | DT | -0.1 | OpenShort | | (-11) | -4 | -52 | 7 | -20 | -0.2,64 | 38 | | 22 | Feb/25 | 9 | 67.26 | 66.19 | 64.26(-0.43) | 63.18(0.55) | 63.71(0.4) | 65.3 | -0.5 | | -4 | 92(-4.2) | -20 | [-7] | [7] | [37] | 22 | 679 | UR | 0.5 | SmallShort? | | (-7) | 7 | 77 | 12 | 20 | 0.3,64 | 38 | | 23 | Feb/24 | 15 | 67.41 | 67.49 | 64.54(-0.55) | 62.84(0.13) | 63.46(0.32) | 62.45 | -1.3 | | -2 | 96(-10.1) | -50 | [-9] | [2] | [-11] | -12 | 294 | RG | -0.3 | Wait? | | (-12) | 5 | -20 | 4 | -20 | -0.6,53 | 48 | | 24 | Feb/24 | 14 | 67.41 | 67.49 | 64.9(-0.66) | 62.76(0.13) | 63.26(0.52) | 63.21 | -1.1 | | -2 | 106(-6.4) | -45 | [-11] | [5] | [-1] | -13 | 525 | RG | -0 | Wait | | (-9) | 9 | -12 | 7 | 20 | -0.4,47 | 48 | | 25 | Feb/24 | 13 | 67.41 | 67.49 | 65.33(-0.65) | 62.68(0.27) | 62.93(-0.04) | 63.64 | -1 | | -2 | 113(-4.7) | -45 | [-11] | [-3] | [3] | -14 | 377 | DP | 0.2 | OpenShort | | (-11) | -1 | -8 | 12 | 20 | -0.4,46 | 48 | | | | |
| 26 | Feb/24 | 12 | 67.41 | 67.49 | 65.76(-0.59) | 62.51(0.84) | 62.96(0.49) | 63.96 | -0.9 | | -2 | 117(-4) | -40 | [-10] | [11] | [0] | -23 | 444 | RG | 0.2 | Wait | | (-11) | 8 | -2 | 9 | -5 | -0.4,37 | 48 | | 27 | Feb/24 | 11 | 67.41 | 67.49 | 66.15(-0.6) | 61.99(-0.45) | 62.65(0.7) | 64.03 | -0.9 | | -2 | 121(-3.6) | 20 | [-10] | [4] | [50] | -33 | 453 | UR | 0.3 | SmallShort | | (-11) | 12 | 71 | 3 | 20 | -0.5,30 | 48 | | 28 | Feb/24 | 10 | 67.41 | 67.49 | 66.55(-0.8) | 62.27(-1.09) | 62.22(-0.05) | 61.47 | -1.6 | | -2 | 125(2.9) | -35 | [-14] | [-15] | [11] | -50 | 25 | DP | -0.2 | OpenShort | | (-14) | -1 | -3 | 3 | 20 | -1.1,28 | 48 | | 29 | Feb/24 | 9 | 67.41 | 67.49 | 67.09(-0.65) | 62.96(-1.37) | 62.25(-0.27) | 61.57 | -1.6 | | -2 | 122(4.8) | -50 | [-11] | [-21] | [-7] | -51 | -236 | DT | -0.2 | OpenShort? | | (-14) | -5 | -58 | 4 | 20 | -1.2,29 | 48 | | 30 | Feb/23 | 15 | 67.5 | 68.5 | 67.53(-0.33) | 63.83(-1.11) | 62.42(0.58) | 63.76 | -1 | | -1 | 117(1) | 40 | [-6] | [-3] | [32] | -43 | -82 | RG | 0.3 | Wait? | | (-9) | 10 | 36 | 9 | 20 | -0.9,30 | 42 | | | | |
| 31 | Feb/23 | 14 | 67.5 | 68.5 | 67.75(-0.4) | 64.54(-1.22) | 62.06(1.2) | 62.43 | -1.4 | | -1 | 116(4.6) | 0 | [-7] | [6] | [9] | -59 | -88 | UR | 0.1 | SmallShort | | (-8) | 20 | 16 | 6 | 20 | -1.3,24 | 42 | | 32 | Feb/23 | 13 | 67.5 | 68.5 | 68.02(-0.44) | 65.34(-1.35) | 61.32(-1.6) | 61.85 | -1.5 | | -1 | 112(6.4) | -50 | [-7] | [-42] | [-4] | -64 | -868 | DT | 0.1 | OpenShort | | (-8) | -27 | 6 | 10 | -20 | -1.5,24 | 42 | | 33 | Feb/23 | 12 | 67.5 | 68.5 | 68.32(-0.41) | 66.24(-1.19) | 62.32(-2.11) | 61.64 | -1.6 | | -1 | 105(7.4) | -50 | [-7] | [-50] | [-24] | -69 | -1098 | DT | -0.2 | OpenShort | | (-8) | -36 | -21 | 21 | -20 | -1.7,24 | 42 | | 34 | Feb/23 | 11 | 67.5 | 68.5 | 68.6(-0.31) | 67.03(-1.4) | 63.67(-2.42) | 62.42 | -1.4 | | -1 | 98(6.8) | -50 | [-5] | [-56] | [-13] | -76 | -1195 | DT | -0.3 | OpenShort | | (-6) | -41 | 13 | -7 | -20 | -1.7,17 | 42 | | 35 | Feb/23 | 10 | 67.5 | 68.5 | 68.81(-0.37) | 67.98(-1.49) | 65.25(-2.65) | 61.96 | -1.5 | | -1 | 91(7.5) | -50 | [-6] | [-61] | [1] | -95 | -1289 | DP | -1 | OpenShort | | (-6) | -45 | 93 | -27 | -20 | -2.1,8 | 42 | | | | |
| 36 | Feb/23 | 9 | 67.5 | 68.5 | 69.07(-0.49) | 69.01(-1.86) | 67.03(-3.35) | 58.75 | -2.4 | | -1 | 84(24.4) | -50 | [-8] | [-77] | [-129] | -131 | -1838 | DT | -2.7 | HoldShort? | | (-11) | -57 | -205 | -52 | -20 | -3.4,4 | 42 | | 37 | Feb/22 | 15 | 67.88 | 69.53 | 69.41(0.05) | 70.32(-0.72) | 69.35(-1.14) | 66.84 | -0.3 | | 1 | 59(1.5) | -20 | [1] | [-26] | [-33] | -55 | -700 | DR | -1.2 | OpenShort? | | (2) | -19 | -38 | -32 | -20 | -1.2,25 | 56 | | 38 | Feb/22 | 14 | 67.88 | 69.53 | 69.37(0.01) | 70.83(-0.55) | 70.15(-0.36) | 68.37 | 0.1 | | 1 | 58(-0.7) | -35 | [0] | [-12] | [-28] | -14 | -240 | DR | -0.8 | OpenShort | | (3) | -6 | -47 | -16 | -20 | -0.5,49 | 56 | | 39 | Feb/22 | 13 | 67.88 | 69.53 | 69.36(0.2) | 70.83(0) | 70.4(-0.45) | 70.32 | 0.7 | | 1 | 58(-2.9) | -15 | [3] | [-8] | [-13] | 25 | -173 | DR | -0 | OpenShort | | (3) | -8 | -13 | -8 | -20 | 0.4,65 | 56 | | 40 | Feb/22 | 12 | 67.88 | 69.53 | 69.22(0.36) | 71.22(0.36) | 70.72(-0.37) | 70.87 | 0.8 | | 1 | 61(-2.3) | 10 | [6] | [-3] | [-5] | 40 | -214 | DR | 0.1 | OpenShort | | (4) | -6 | 12 | -2 | -20 | 0.7,72 | 56 | | | | |
| 41 | Feb/22 | 11 | 67.88 | 69.53 | 68.97(0.35) | 70.96(0.36) | 70.98(-0.42) | 70.37 | 0.7 | | 1 | 64(-4) | -10 | [6] | [-3] | [-18] | 33 | -254 | DR | -0.3 | OpenShort | | (6) | -7 | -11 | -17 | -20 | 0.6,68 | 56 | | 42 | Feb/22 | 10 | 67.88 | 69.53 | 68.73(0.47) | 70.71(0.43) | 71.28(-0.31) | 70.83 | 0.8 | | 1 | 68(0.3) | 25 | [8] | [-0] | [1] | 49 | -239 | UT | -0.2 | OpenLong | | (7) | -5 | 29 | -14 | -20 | 0.9,76 | 56 | | 43 | Feb/22 | 9 | 67.88 | 69.53 | 68.41(0.25) | 70.41(0.35) | 71.5(-0.75) | 69.63 | 0.5 | | 1 | 67(-0.7) | -40 | [4] | [-10] | [-32] | 47 | -257 | DR | -0.8 | OpenShort? | | (7) | -13 | -54 | -16 | -20 | 0.5,84 | 56 | | 44 | Feb/19 | 15 | 68.24 | 69.85 | 68.24(0.43) | 70.17(0.76) | 72.04(0.45) | 71.9 | 0.9 | | 3 | 68(7.7) | 45 | [7] | [17] | [-2] | 83 | 221 | CR | -0.1 | OpenShort? | | (8) | 8 | -7 | -7 | 12 | 1.5,95 | 66 | | 45 | Feb/19 | 14 | 68.24 | 69.85 | 67.95(0.24) | 69.64(0.74) | 71.72(1.09) | 72.19 | 1 | | 3 | 60(4.5) | 50 | [4] | [27] | [9] | 90 | 655 | UT | 0.2 | OpenLong | | (8) | 19 | 8 | -9 | 20 | 1.8,95 | 66 | | | | |
| 46 | Feb/19 | 13 | 68.24 | 69.85 | 67.79(0.21) | 69.13(0.91) | 70.94(1.15) | 71.86 | 0.9 | | 3 | 56(4.5) | 45 | [4] | [29] | [6] | 94 | 683 | UT | 0.4 | OpenLong | | (4) | 20 | -2 | 2 | 20 | 1.9,96 | 66 | | 47 | Feb/19 | 12 | 68.24 | 69.85 | 67.65(0.23) | 68.51(0.87) | 70.13(1.18) | 71.95 | 1 | | 3 | 51(5.3) | 50 | [4] | [30] | [13] | 103 | 705 | UT | 0.9 | HoldLong | | (4) | 20 | -9 | 17 | 20 | 2.2,98 | 66 | | 48 | Feb/19 | 11 | 68.24 | 69.85 | 67.5(0.25) | 67.92(0.61) | 69.31(1.49) | 72.32 | 1 | | 3 | 46(6.5) | 50 | [4] | [33] | [48] | 118 | 834 | UT | 1.7 | HoldLong | | (5) | 26 | 49 | 39 | 20 | 2.7,100 | 66 | | 49 | Feb/19 | 10 | 68.24 | 69.85 | 67.33(0.03) | 67.51(0.42) | 68.29(1.08) | 70.29 | 0.5 | | 3 | 39(1.5) | 45 | [1] | [23] | [37] | 89 | 688 | UT | 1.3 | OpenLong | | (2) | 19 | 49 | 30 | 20 | 1.9,91 | 66 | | 50 | Feb/19 | 9 | 68.24 | 69.85 | 67.31(-0.09) | 67.23(0.37) | 67.56(0.38) | 68.32 | 0 | | 3 | 38(-0.9) | 20 | [-2] | [10] | [10] | 51 | 345 | UR | 0.5 | SmallShort? | | (-2) | 7 | 13 | 17 | 20 | 0.7,83 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|