Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTLA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 2, 2021



NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)


One month low (close): $57.6350      One month high (close): $74.0700

NTLA Daily Change: -3.37%   Daily StdDev 6%   NTLA EMA_5_Trend: -0.58%   10Minute StdDev: $2.2945

Latest Price :  $61.97(-3.37%)

Thu. Mar 4, 2021($2.7)   Wed. Mar 3, 2021($2.4)   Tue. Mar 2, 2021($1.4)   Mon. Mar 1, 2021($2.4)   Fri. Feb 26, 2021($1.6)   Thu. Feb 25, 2021($2.3)   Wed. Feb 24, 2021($1.1)   Tue. Feb 23, 2021($3.9)  

NTLA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.58%  Daily EMA 20 BBV: -1.2

Sample size 2   Avg positive next hour return: 0.05%(50%)   Avg negative next hour return: -1.16%(50%)
     Tue. Mar. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/29   66.87  64.28  62.19(0.06 64.26(0.24 65.62(-0.3463.99-0.7    -665(-1.4)-50[1][-5][-16]42149DR-0.6OpenShort?    (3)-6-19-17-200.7,7434

Daily Trend: %
Up Forces: 64.26(hourly_sma_10 0.42%)  
Down Forces:
Support Levels: 62.19(weak_hourly_sma_20 -2.81%)  
Resistance Levels: 64.28(daily_ema_10 0.45%)   66.87(daily_ema_20 4.5%)  
 
2Mar/115   67.03  64.89  62.15(-0.05 64.11(0.44 65.84(0.1164.73-0.6    -466(-0.4)-50[-1][5][-12]56497RG-0.4Wait?    (2)2-23-16-160.9,8336
3Mar/114   67.03  64.89  62.18(0.25 63.83(0.82 65.77(0.6665.63-0.3    -467(2.5)-20[4][18][-7]76467CR-0.1OpenShort    (1)11-26-2201.3,9336
4Mar/113   67.03  64.89  62.02(0.27 63.31(1.24 65.34(1.9266.66-0.1    -464(4.5)30[5][43][7]93956UT0.5OpenLong    (6)32-1113201.8,9836
5Mar/112   67.03  64.89  61.85(0.28 62.53(1.17 64.11(1.9167.090    -460(6)30[5][42][41]1051045UT1.2HoldLong    (5)325124202.2,10036
 
6Mar/111   67.03  64.89  61.68(0.1 61.8(1.19 62.91(0.8765.12-0.5    -454(1.7)15[2][24][22]82672UT1OpenLong    (2)142133201.6,9236
7Mar/110   67.03  64.89  61.62(0.02 61.07(0.84 62.37(0.7764.34-0.7    -452(2.1)5[0][19][26]54611RG0.9SmallShort    (1)132218201.3,7136
8Mar/19   67.03  64.89  61.61(0.17 60.56(0.68 61.89(0.9963.5-0.9    -450(1.1)30[3][22][44]33386UT0.8OpenLong?    (-1)16847200.9,6036
9Feb/2615   67.01  65.25  61.5(-0.09 60.15(0.2 61.29(0.5560.51-1.6    -549(-0.5)-20[-2][8][-5]-1664RG-0.4Wait?    (-1)9-16-12-0.5,4739
10Feb/2614   67.01  65.25  61.56(-0.21 60.03(-0.15 60.96(0.4261.07-1.5    -549(0)-40[-4][3][1]-1232UR0.1SmallShort    (-1)7-371320-0.2,5439
 
11Feb/2613   67.01  65.25  61.56(-0)  60.12(-0.14 60.7(1.5562.42-1.1    -549(0.1)10[-0][23][33]11497UR0.9SmallShort    (-2)261228200.4,5139
12Feb/2612   67.01  65.25  61.69(0.01 60.2(-0.55 59.77(0.9161.97-1.2    -549(0)25[0][9][44]-13263UT1.1OpenLong    (-1)154219200.1,3539
13Feb/2611   67.01  65.25  61.69(-0.09 60.54(-0.32 59.23(0.3760.46-1.6    -549(0.4)20[-2][1][23]-39-23UR0.6SmallShort    (-2)6462220-0.6,2639
14Feb/2610   67.01  65.25  61.75(-0.28 60.74(-0.7 59.01(-0.1558.86-2    -549(2.7)-50[-5][-11][-14]-74-228DT-0.1OpenShort    (-4)-3-273-20-1.5,1439
15Feb/269   67.01  65.25  61.92(-0.18 61.17(-0.62 59.1(-0.7259.8-1.8    -546(-1.7)-15[-3][-20][19]-69-340DP0.4OpenShort?    (-4)-12594-19-1.1,939
 
16Feb/2515   67.26  66.19  62.03(-0.08 61.55(-1 59.53(-1.8257.77-2.5    -448(-4.4)-50[-1][-41][-34]-104-1061DT-0.9CloseShort?    (-6)-30-43-13-20-2.2,138
17Feb/2514   67.26  66.19  62.08(-0.61 62.17(-0.76 60.63(-1.9659.26-2.1    -452(-6.9)-50[-10][-44][-20]-84-332DT-0.7HoldShort    (1)-32-3-25-20-1.4,138
18Feb/2513   67.26  66.19  62.46(-0.71 62.65(-0.33 61.84(-0.9959.37-2.1    -459(-10.3)-50[-12][-24][-28]-80-42DT-1.1HoldShort    (-11)-163-30-20-1.4,538
19Feb/2512   67.26  66.19  62.91(-0.87 62.86(-0.36 62.46(-1.2459.28-2.1    -469(-7.9)-50[-14][-30][-55]-65-31DT-1.2OpenShort    (-13)-21-74-29-20-1.4,2038
20Feb/2511   67.26  66.19  63.46(-0.7 63.09(-0.28 63.24(-0.5361.97-1.4    -477(-7.4)-50[-12][-16][-16]-10325DT-0.4OpenShort    (-12)-9-351-20-0.5,5338
 
21Feb/2510   67.26  66.19  63.91(-0.54 63.27(0.14 63.58(-0.2163.28-1    -485(-7.4)-50[-9][-7][-19]9372DT-0.1OpenShort    (-11)-4-527-20-0.2,6438
22Feb/259   67.26  66.19  64.26(-0.43 63.18(0.55 63.71(0.465.3-0.5    -492(-4.2)-20[-7][7][37]22679UR0.5SmallShort?    (-7)77712200.3,6438
23Feb/2415   67.41  67.49  64.54(-0.55 62.84(0.13 63.46(0.3262.45-1.3    -296(-10.1)-50[-9][2][-11]-12294RG-0.3Wait?    (-12)5-204-20-0.6,5348
24Feb/2414   67.41  67.49  64.9(-0.66 62.76(0.13 63.26(0.5263.21-1.1    -2106(-6.4)-45[-11][5][-1]-13525RG-0Wait    (-9)9-12720-0.4,4748
25Feb/2413   67.41  67.49  65.33(-0.65 62.68(0.27 62.93(-0.0463.64-1    -2113(-4.7)-45[-11][-3][3]-14377DP0.2OpenShort    (-11)-1-81220-0.4,4648
 
26Feb/2412   67.41  67.49  65.76(-0.59 62.51(0.84 62.96(0.4963.96-0.9    -2117(-4)-40[-10][11][0]-23444RG0.2Wait    (-11)8-29-5-0.4,3748
27Feb/2411   67.41  67.49  66.15(-0.6 61.99(-0.45 62.65(0.764.03-0.9    -2121(-3.6)20[-10][4][50]-33453UR0.3SmallShort    (-11)1271320-0.5,3048
28Feb/2410   67.41  67.49  66.55(-0.8 62.27(-1.09 62.22(-0.0561.47-1.6    -2125(2.9)-35[-14][-15][11]-5025DP-0.2OpenShort    (-14)-1-3320-1.1,2848
29Feb/249   67.41  67.49  67.09(-0.65 62.96(-1.37 62.25(-0.2761.57-1.6    -2122(4.8)-50[-11][-21][-7]-51-236DT-0.2OpenShort?    (-14)-5-58420-1.2,2948
30Feb/2315   67.5  68.5  67.53(-0.33 63.83(-1.11 62.42(0.5863.76-1    -1117(1)40[-6][-3][32]-43-82RG0.3Wait?    (-9)1036920-0.9,3042
 
31Feb/2314   67.5  68.5  67.75(-0.4 64.54(-1.22 62.06(1.262.43-1.4    -1116(4.6)0[-7][6][9]-59-88UR0.1SmallShort    (-8)2016620-1.3,2442
32Feb/2313   67.5  68.5  68.02(-0.44 65.34(-1.35 61.32(-1.661.85-1.5    -1112(6.4)-50[-7][-42][-4]-64-868DT0.1OpenShort    (-8)-27610-20-1.5,2442
33Feb/2312   67.5  68.5  68.32(-0.41 66.24(-1.19 62.32(-2.1161.64-1.6    -1105(7.4)-50[-7][-50][-24]-69-1098DT-0.2OpenShort    (-8)-36-2121-20-1.7,2442
34Feb/2311   67.5  68.5  68.6(-0.31 67.03(-1.4 63.67(-2.4262.42-1.4    -198(6.8)-50[-5][-56][-13]-76-1195DT-0.3OpenShort    (-6)-4113-7-20-1.7,1742
35Feb/2310   67.5  68.5  68.81(-0.37 67.98(-1.49 65.25(-2.6561.96-1.5    -191(7.5)-50[-6][-61][1]-95-1289DP-1OpenShort    (-6)-4593-27-20-2.1,842
 
36Feb/239   67.5  68.5  69.07(-0.49 69.01(-1.86 67.03(-3.3558.75-2.4    -184(24.4)-50[-8][-77][-129]-131-1838DT-2.7HoldShort?    (-11)-57-205-52-20-3.4,442
37Feb/2215   67.88  69.53  69.41(0.05 70.32(-0.72 69.35(-1.1466.84-0.3    159(1.5)-20[1][-26][-33]-55-700DR-1.2OpenShort?    (2)-19-38-32-20-1.2,2556
38Feb/2214   67.88  69.53  69.37(0.01 70.83(-0.55 70.15(-0.3668.370.1    158(-0.7)-35[0][-12][-28]-14-240DR-0.8OpenShort    (3)-6-47-16-20-0.5,4956
39Feb/2213   67.88  69.53  69.36(0.2 70.83(0)  70.4(-0.4570.320.7    158(-2.9)-15[3][-8][-13]25-173DR-0OpenShort    (3)-8-13-8-200.4,6556
40Feb/2212   67.88  69.53  69.22(0.36 71.22(0.36 70.72(-0.3770.870.8    161(-2.3)10[6][-3][-5]40-214DR0.1OpenShort    (4)-612-2-200.7,7256
 
41Feb/2211   67.88  69.53  68.97(0.35 70.96(0.36 70.98(-0.4270.370.7    164(-4)-10[6][-3][-18]33-254DR-0.3OpenShort    (6)-7-11-17-200.6,6856
42Feb/2210   67.88  69.53  68.73(0.47 70.71(0.43 71.28(-0.3170.830.8    168(0.3)25[8][-0][1]49-239UT-0.2OpenLong    (7)-529-14-200.9,7656
43Feb/229   67.88  69.53  68.41(0.25 70.41(0.35 71.5(-0.7569.630.5    167(-0.7)-40[4][-10][-32]47-257DR-0.8OpenShort?    (7)-13-54-16-200.5,8456
44Feb/1915   68.24  69.85  68.24(0.43 70.17(0.76 72.04(0.4571.90.9    368(7.7)45[7][17][-2]83221CR-0.1OpenShort?    (8)8-7-7121.5,9566
45Feb/1914   68.24  69.85  67.95(0.24 69.64(0.74 71.72(1.0972.191    360(4.5)50[4][27][9]90655UT0.2OpenLong    (8)198-9201.8,9566
 
46Feb/1913   68.24  69.85  67.79(0.21 69.13(0.91 70.94(1.1571.860.9    356(4.5)45[4][29][6]94683UT0.4OpenLong    (4)20-22201.9,9666
47Feb/1912   68.24  69.85  67.65(0.23 68.51(0.87 70.13(1.1871.951    351(5.3)50[4][30][13]103705UT0.9HoldLong    (4)20-917202.2,9866
48Feb/1911   68.24  69.85  67.5(0.25 67.92(0.61 69.31(1.4972.321    346(6.5)50[4][33][48]118834UT1.7HoldLong    (5)264939202.7,10066
49Feb/1910   68.24  69.85  67.33(0.03 67.51(0.42 68.29(1.0870.290.5    339(1.5)45[1][23][37]89688UT1.3OpenLong    (2)194930201.9,9166
50Feb/199   68.24  69.85  67.31(-0.09 67.23(0.37 67.56(0.3868.320    338(-0.9)20[-2][10][10]51345UR0.5SmallShort?    (-2)71317200.7,8366
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA