CAN Trading Signals: Hourly Price Prediction

^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 2, 2021

CAN Trading Signals: Hourly Price Forecast and Prediction

(Canaan Inc.)

One month low (close): $5.1500 One month high (close): $24.7900

CAN Daily Change: -4.61% Daily StdDev 13.89% CAN EMA_5_Trend: 4.33% 10Minute StdDev: $0

Latest Price : $21.19(-4.61%)

Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0)

CAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.33% Daily EMA 20 BBV: 1.1

Sample size 28 Avg positive next hour return: 1.79%(18%) Avg negative next hour return: -2.76%(82%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 2, 2021
1	Mar/2	11	14.46	19.33	18.38(1.27)	20.9(3.21)	21.56(0.56)	21.72	1.1	20	41(1.7)	50	[9]	[20]	[-23]	78	755	CR	0.1	OpenShort	(11)	4	19	-5	-20	1.3,95	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.9(hourly_sma_10 -3.78%) 19.33(daily_ema_10 -11%) 18.38(hourly_sma_20 -15.38%) 14.46(daily_ema_20 -33.43%) Resistance Levels:

2	Mar/2	10	14.46	19.33	18.15(0.72)	20.25(2.95)	21.44(-0.01)	21.18	1.1	20	39(1.3)	30	[5]	[14]	[-28]	76	986	CR	-0.1	OpenShort	(9)	-0	-26	-5	-20	1.2,96	76
3	Mar/2	9	14.46	19.33	18.02(0.75)	19.67(3.17)	21.44(1.12)	21.94	1.2	20	38(2.1)	50	[5]	[23]	[13]	90	1733	UT	0.2	OpenLong?	(7)	8	9	-1	20	1.6,100	76
4	Mar/1	15	13.65	19.15	17.89(0.68)	19.07(3.11)	21.2(1.57)	21.69	1.2	24	36(2.9)	50	[5]	[28]	[27]	92	1844	UT	0.2	OpenLong?	(6)	11	14	-3	20	1.7,99	78
5	Mar/1	14	13.65	19.15	17.77(0.89)	18.49(3.1)	20.87(3.18)	21.3	1.2	24	33(2.2)	50	[6]	[39]	[32]	92	1898	UT	0.2	OpenLong	(5)	22	8	1	20	1.7,99	78

6	Mar/1	13	13.65	19.15	17.61(0.82)	17.93(3.5)	20.23(6.13)	21.09	1.1	24	31(2.3)	50	[6]	[62]	[36]	94	2638	UT	0.4	OpenLong	(7)	43	-4	13	20	1.8,99	78
7	Mar/1	12	13.65	19.15	17.47(0.81)	17.32(3.16)	19.06(6.49)	21.19	1.2	24	28(2.5)	50	[6]	[63]	[73]	100	2880	UT	1.2	HoldLong	(7)	46	17	35	20	2,100	78
8	Mar/1	11	13.65	19.15	17.33(0.55)	16.79(2.88)	17.9(5.74)	20.74	1.1	24	26(2.1)	50	[4]	[56]	[98]	90	2785	UT	1.7	OpenLong	(5)	41	26	54	20	2,90	78
9	Mar/1	10	13.65	19.15	17.24(0.36)	16.32(2.01)	16.93(5.06)	20.05	1	24	24(1.4)	50	[3]	[48]	[127]	54	2472	UT	2	OpenLong	(3)	36	83	40	20	1.8,59	78
10	Mar/1	9	13.65	19.15	17.18(-0.17)	16(0.89)	16.12(3.07)	18.07	0.7	24	22(-0.6)	50	[-1]	[29]	[112]	-6	1387	UR	1.4	SmallShort?	(-2)	22	139	18	20	0.6,29	78

11	Feb/26	15	12.76	18.25	17.21(-1.08)	15.86(-1.18)	15.64(0.35)	15.27	0.4	21	23(0.8)	15	[-8]	[-1]	[-3]	-71	-51	RG	-0.2	Wait?	(-8)	3	-5	-1	-13	-1.3,12	77
12	Feb/26	14	12.76	18.25	17.4(-0.49)	16.05(-1.96)	15.58(-0.64)	15.37	0.4	21	22(1.1)	40	[-4]	[-11]	[2]	-67	-842	RG	-0.1	Wait	(-9)	-5	-25	5	20	-1.4,18	77
13	Feb/26	13	12.76	18.25	17.49(-0.27)	16.37(-2.02)	15.68(-0.2)	15.89	0.5	21	21(0.6)	50	[-2]	[-7]	[23]	-60	-700	RG	0.2	Wait	(-3)	-2	-4	16	20	-1.2,20	77
14	Feb/26	12	12.76	18.25	17.54(-0.53)	16.71(-1.96)	15.71(-1.08)	15.98	0.5	21	20(0.8)	50	[-4]	[-14]	[15]	-67	-627	RG	0.2	Wait	(-2)	-8	14	10	20	-1.2,13	77
15	Feb/26	11	12.76	18.25	17.63(-0.64)	17.04(-1.47)	15.88(-1.24)	15.69	0.5	21	20(1)	10	[-5]	[-14]	[-10]	-83	-759	RG	-0.2	Wait	(-5)	-9	36	5	-20	-1.5,5	77

16	Feb/26	10	12.76	18.25	17.74(-1.01)	17.29(-1.83)	16.08(-2.62)	14.99	0.3	21	19(2.8)	-25	[-8]	[-27]	[-62]	-108	-1195	DT	-0.9	HoldShort	(-6)	-20	-41	-12	-20	-2.3,0	77
17	Feb/26	9	12.76	18.25	17.92(-0.5)	17.61(-1.46)	16.51(-3.24)	15.85	0.5	21	16(0.5)	-5	[-4]	[-29]	[-38]	-98	-1475	RG	-0.7	Wait?	(-6)	-25	-10	-15	-20	-2,2	77
18	Feb/25	15	12.27	17.9	18.01(-0.06)	17.87(-1.55)	17.06(-3.64)	16.05	0.6	23	15(-1.5)	10	[-1]	[-30]	[-49]	-98	-1932	RG	-1	SmallLong?	(-3)	-28	-35	-27	-20	-2,2	78
19	Feb/25	14	12.27	17.9	18.02(-1.19)	18.15(-1.13)	17.7(-2.78)	16.83	0.7	23	17(-2.7)	-35	[-9]	[-24]	[-27]	-73	-160	DT	-0.8	OpenShort	(1)	-21	7	-37	-20	-1.1,5	78
20	Feb/25	13	12.27	17.9	18.24(-1.31)	18.36(-1.08)	18.21(-1.61)	16.68	0.7	23	20(-1.3)	-35	[-10]	[-15]	[-44]	-53	47	DT	-1.2	OpenShort	(-10)	-12	-21	-30	-20	-1.2,27	78

21	Feb/25	12	12.27	17.9	18.48(-1.14)	18.56(-1)	18.51(-1.07)	17.16	0.7	23	21(-1)	-30	[-9]	[-11]	[-47]	-16	158	DT	-1	OpenShort	(-9)	-8	-59	-10	-20	-1,59	78
22	Feb/25	11	12.27	17.9	18.69(-0.7)	18.75(0.8)	18.71(0.16)	18.6	1	23	22(-3.7)	-10	[-5]	[6]	[-23]	37	686	RG	-0.1	Wait	(-6)	1	-26	17	-20	-0.1,89	78
23	Feb/25	10	12.27	17.9	18.82(-0.97)	18.6(1.27)	18.68(0.44)	19.26	1.1	23	26(-4.7)	20	[-7]	[9]	[-0]	37	1295	RG	0.3	Wait	(-4)	3	-3	15	-20	0.3,79	78
24	Feb/25	9	12.27	17.9	19.01(-1.19)	18.37(0.81)	18.6(0.48)	19.34	1.1	23	30(-2.8)	50	[-9]	[8]	[33]	13	1471	UR	0.4	SmallShort?	(-8)	4	48	7	20	0.2,58	78
25	Feb/24	15	11.73	17.28	19.01(0)	18.37(0)	18.6(0)	18.19	1	27	33(33)	50	[0]	[5]	[-3]	-14	-550	CR	-0.1	HoldShort?	(-12)	0	1	-1	-20	-0.5,49	82

26	Feb/24	14	11.73	17.28	19.01(0)	18.37(0)	18.6(0)	18.17	1	27	0(0)	50	[0]	[5]	[-0]	-7	0	UT	0	OpenLong	(-11)	0	-11	1	20	0,43	82
27	Feb/24	13	11.73	17.28	19.01(0)	18.37(0)	18.6(0)	18.44	1	27	0(0)	40	[0]	[5]	[-7]	-7	0	CR	0	HoldShort	(40)	0	-17	-2	-16	0,43	82
28	Feb/24	12	11.73	17.28	19.01(0)	18.37(0)	18.6(0)	18.85	1.1	27	0(0)	50	[0]	[5]	[-2]	-10	0	CR	0	HoldShort	(43)	0	-2	-6	-5	0,40	82
29	Feb/24	11	11.73	17.28	19.01(0)	18.37(0)	18.6(0)	18.9	1.1	27	0(0)	50	[0]	[5]	[53]	-11	0	UR	0	SmallShort	(45)	0	9	-4	20	0,39	82
30	Feb/24	10	11.73	17.28	19.01(0)	18.37(0)	18.6(0)	18.69	1	27	0(0)	50	[0]	[5]	[42]	-2	0	UR	0	SmallShort	(48)	0	-14	-8	20	0,48	82

31	Feb/24	9	11.73	17.28	19.01(0)	18.37(0)	18.6(0)	19.05	1.1	27	0(0)	50	[0]	[5]	[73]	9	0	UR	0	SmallShort?	(53)	0	86	-6	20	0,59	82
32	Feb/23	15	11.06	16.3	19.01(0)	18.37(0)	18.6(0)	17.12	0.9	26	0(0)	40	[0]	[5]	[-8]	2	0	CR	0	HoldShort?	(50)	0	9	-8	-20	0,52	82
33	Feb/23	14	11.06	16.3	19.01(0)	18.37(0)	18.6(0)	16.91	0.9	26	0(0)	10	[0]	[5]	[-25]	23	0	CR	0	HoldShort	(53)	0	-42	0	-20	0,73	82
34	Feb/23	13	11.06	16.3	19.01(0)	18.37(0)	18.6(0)	17.9	1	26	0(0)	50	[0]	[5]	[2]	26	0	UR	0	SmallShort	(60)	0	-0	0	20	0,76	82
35	Feb/23	12	11.06	16.3	19.01(0)	18.37(0)	18.6(0)	17.91	1	26	0(0)	0	[0]	[5]	[-33]	25	0	CR	0	HoldShort	(65)	0	-26	-2	-20	0,75	82

36	Feb/23	11	11.06	16.3	19.01(0)	18.37(0)	18.6(0)	18.55	1.1	26	0(0)	50	[0]	[5]	[5]	23	0	UR	0	SmallShort	(75)	0	40	-5	-20	0,73	82
37	Feb/23	10	11.06	16.3	19.01(0)	18.37(0)	18.6(0)	17.63	1	26	0(0)	20	[0]	[5]	[-21]	26	0	CR	0	HoldShort	(78)	0	64	-4	-20	0,76	82
38	Feb/23	9	11.06	16.3	19.01(0)	18.37(0)	18.6(0)	16.27	0.8	26	0(0)	0	[0]	[5]	[-162]	32	0	CR	0	HoldShort?	(79)	0	-175	-3	-20	0,82	82
39	Feb/22	15	10.44	15.34	19.01(0)	18.37(0)	18.6(0)	21.13	1.6	32	0(0)	35	[0]	[8]	[-14]	39	0	CR	0	HoldShort?	(119)	0	-17	-2	-20	0,89	88
40	Feb/22	14	10.44	15.34	19.01(0)	18.37(0)	18.6(0)	21.6	1.7	32	0(0)	50	[0]	[8]	[3]	39	0	UR	0	SmallShort	(146)	0	8	-3	10	0,89	88

41	Feb/22	13	10.44	15.34	19.01(0)	18.37(0)	18.6(0)	21.37	1.7	32	0(0)	30	[0]	[8]	[-15]	41	0	CR	0	HoldShort	(179)	0	7	3	-20	0,91	88
42	Feb/22	12	10.44	15.34	19.01(0)	18.37(0)	18.6(0)	21.18	1.6	32	0(0)	0	[0]	[8]	[-91]	44	0	CR	0	HoldShort	(228)	0	-58	9	-20	0,94	88
43	Feb/22	11	10.44	15.34	19.01(0)	18.37(0)	18.6(0)	22.92	1.9	32	0(0)	0	[0]	[8]	[-62]	48	0	CR	0	HoldShort	(370)	0	-34	33	-20	0,98	88
44	Feb/22	10	10.44	15.34	19.01(0)	18.37(0)	18.6(0)	24	2.1	32	0(0)	50	[0]	[8]	[57]	33	0	UR	0	SmallShort	(0)	0	21	28	20	0,83	88
45	Feb/22	9	10.44	15.34	19.01(0)	18.37(0)	18.6(0)	23.36	2	32	0(0)	50	[0]	[8]	[4]	17	0	UR	0	SmallShort?	(0)	0	0	22	0	0,67	88

46	Dec/31				19.01()	18.37()	18.6()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
47	Dec/31				19.01()	18.37()	18.6()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
48	Dec/31				19.01()	18.37()	18.6()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
49	Dec/31				19.01()	18.37()	18.6()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
50	Dec/31				19.01()	18.37()	18.6()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI