|
|
| ^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 2, 2021 |
|
CAN Trading Signals: Hourly Price Forecast and Prediction(Canaan Inc.)
One month low (close): $5.1500 One month high (close): $24.7900
CAN Daily Change: -4.61% Daily StdDev 13.89% CAN EMA_5_Trend: 4.33% 10Minute StdDev: $0
Latest Price : $21.19(-4.61%) | Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0)
| CAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.33% Daily EMA 20 BBV: 1.1
| | Tue. Mar. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 9 | 14.46 | 19.33 | 18.02(0.75) | 19.67(3.17) | 21.44(1.12) | 21.94 | 1.2 | | 20 | 38(2.1) | 50 | [5] | [23] | [13] | 90 | 1733 | UT | 0.2 | OpenLong? | | (7) | 8 | 9 | -1 | 20 | 1.6,100 | 76 | Sample size 6 Avg positive next hour return: 5.65%(50%) Avg negative next hour return: -5.15%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.67(hourly_sma_10 -10.35%) 19.33(daily_ema_10 -11.9%) 18.02(hourly_sma_20 -17.87%) 14.46(daily_ema_20 -34.09%)
Resistance Levels:
|
| | | 2 | Mar/1 | 15 | 13.65 | 19.15 | 17.89(0.68) | 19.07(3.11) | 21.2(1.57) | 21.69 | 1.2 | | 24 | 36(2.9) | 50 | [5] | [28] | [27] | 92 | 1844 | UT | 0.2 | OpenLong? | | (6) | 11 | 14 | -3 | 20 | 1.7,99 | 78 | | 3 | Mar/1 | 14 | 13.65 | 19.15 | 17.77(0.89) | 18.49(3.1) | 20.87(3.18) | 21.3 | 1.2 | | 24 | 33(2.2) | 50 | [6] | [39] | [32] | 92 | 1898 | UT | 0.2 | OpenLong | | (5) | 22 | 8 | 1 | 20 | 1.7,99 | 78 | | 4 | Mar/1 | 13 | 13.65 | 19.15 | 17.61(0.82) | 17.93(3.5) | 20.23(6.13) | 21.09 | 1.1 | | 24 | 31(2.3) | 50 | [6] | [62] | [36] | 94 | 2638 | UT | 0.4 | OpenLong | | (7) | 43 | -4 | 13 | 20 | 1.8,99 | 78 | | 5 | Mar/1 | 12 | 13.65 | 19.15 | 17.47(0.81) | 17.32(3.16) | 19.06(6.49) | 21.19 | 1.2 | | 24 | 28(2.5) | 50 | [6] | [63] | [73] | 100 | 2880 | UT | 1.2 | HoldLong | | (7) | 46 | 17 | 35 | 20 | 2,100 | 78 | | | | |
| 6 | Mar/1 | 11 | 13.65 | 19.15 | 17.33(0.55) | 16.79(2.88) | 17.9(5.74) | 20.74 | 1.1 | | 24 | 26(2.1) | 50 | [4] | [56] | [98] | 90 | 2785 | UT | 1.7 | OpenLong | | (5) | 41 | 26 | 54 | 20 | 2,90 | 78 | | 7 | Mar/1 | 10 | 13.65 | 19.15 | 17.24(0.36) | 16.32(2.01) | 16.93(5.06) | 20.05 | 1 | | 24 | 24(1.4) | 50 | [3] | [48] | [127] | 54 | 2472 | UT | 2 | OpenLong | | (3) | 36 | 83 | 40 | 20 | 1.8,59 | 78 | | 8 | Mar/1 | 9 | 13.65 | 19.15 | 17.18(-0.17) | 16(0.89) | 16.12(3.07) | 18.07 | 0.7 | | 24 | 22(-0.6) | 50 | [-1] | [29] | [112] | -6 | 1387 | UR | 1.4 | SmallShort? | | (-2) | 22 | 139 | 18 | 20 | 0.6,29 | 78 | | 9 | Feb/26 | 15 | 12.76 | 18.25 | 17.21(-1.08) | 15.86(-1.18) | 15.64(0.35) | 15.27 | 0.4 | | 21 | 23(0.8) | 15 | [-8] | [-1] | [-3] | -71 | -51 | RG | -0.2 | Wait? | | (-8) | 3 | -5 | -1 | -13 | -1.3,12 | 77 | | 10 | Feb/26 | 14 | 12.76 | 18.25 | 17.4(-0.49) | 16.05(-1.96) | 15.58(-0.64) | 15.37 | 0.4 | | 21 | 22(1.1) | 40 | [-4] | [-11] | [2] | -67 | -842 | RG | -0.1 | Wait | | (-9) | -5 | -25 | 5 | 20 | -1.4,18 | 77 | | | | |
| 11 | Feb/26 | 13 | 12.76 | 18.25 | 17.49(-0.27) | 16.37(-2.02) | 15.68(-0.2) | 15.89 | 0.5 | | 21 | 21(0.6) | 50 | [-2] | [-7] | [23] | -60 | -700 | RG | 0.2 | Wait | | (-3) | -2 | -4 | 16 | 20 | -1.2,20 | 77 | | 12 | Feb/26 | 12 | 12.76 | 18.25 | 17.54(-0.53) | 16.71(-1.96) | 15.71(-1.08) | 15.98 | 0.5 | | 21 | 20(0.8) | 50 | [-4] | [-14] | [15] | -67 | -627 | RG | 0.2 | Wait | | (-2) | -8 | 14 | 10 | 20 | -1.2,13 | 77 | | 13 | Feb/26 | 11 | 12.76 | 18.25 | 17.63(-0.64) | 17.04(-1.47) | 15.88(-1.24) | 15.69 | 0.5 | | 21 | 20(1) | 10 | [-5] | [-14] | [-10] | -83 | -759 | RG | -0.2 | Wait | | (-5) | -9 | 36 | 5 | -20 | -1.5,5 | 77 | | 14 | Feb/26 | 10 | 12.76 | 18.25 | 17.74(-1.01) | 17.29(-1.83) | 16.08(-2.62) | 14.99 | 0.3 | | 21 | 19(2.8) | -25 | [-8] | [-27] | [-62] | -108 | -1195 | DT | -0.9 | HoldShort | | (-6) | -20 | -41 | -12 | -20 | -2.3,0 | 77 | | 15 | Feb/26 | 9 | 12.76 | 18.25 | 17.92(-0.5) | 17.61(-1.46) | 16.51(-3.24) | 15.85 | 0.5 | | 21 | 16(0.5) | -5 | [-4] | [-29] | [-38] | -98 | -1475 | RG | -0.7 | Wait? | | (-6) | -25 | -10 | -15 | -20 | -2,2 | 77 | | | | |
| 16 | Feb/25 | 15 | 12.27 | 17.9 | 18.01(-0.06) | 17.87(-1.55) | 17.06(-3.64) | 16.05 | 0.6 | | 23 | 15(-1.5) | 10 | [-1] | [-30] | [-49] | -98 | -1932 | RG | -1 | SmallLong? | | (-3) | -28 | -35 | -27 | -20 | -2,2 | 78 | | 17 | Feb/25 | 14 | 12.27 | 17.9 | 18.02(-1.19) | 18.15(-1.13) | 17.7(-2.78) | 16.83 | 0.7 | | 23 | 17(-2.7) | -35 | [-9] | [-24] | [-27] | -73 | -160 | DT | -0.8 | OpenShort | | (1) | -21 | 7 | -37 | -20 | -1.1,5 | 78 | | 18 | Feb/25 | 13 | 12.27 | 17.9 | 18.24(-1.31) | 18.36(-1.08) | 18.21(-1.61) | 16.68 | 0.7 | | 23 | 20(-1.3) | -35 | [-10] | [-15] | [-44] | -53 | 47 | DT | -1.2 | OpenShort | | (-10) | -12 | -21 | -30 | -20 | -1.2,27 | 78 | | 19 | Feb/25 | 12 | 12.27 | 17.9 | 18.48(-1.14) | 18.56(-1) | 18.51(-1.07) | 17.16 | 0.7 | | 23 | 21(-1) | -30 | [-9] | [-11] | [-47] | -16 | 158 | DT | -1 | OpenShort | | (-9) | -8 | -59 | -10 | -20 | -1,59 | 78 | | 20 | Feb/25 | 11 | 12.27 | 17.9 | 18.69(-0.7) | 18.75(0.8) | 18.71(0.16) | 18.6 | 1 | | 23 | 22(-3.7) | -10 | [-5] | [6] | [-23] | 37 | 686 | RG | -0.1 | Wait | | (-6) | 1 | -26 | 17 | -20 | -0.1,89 | 78 | | | | |
| 21 | Feb/25 | 10 | 12.27 | 17.9 | 18.82(-0.97) | 18.6(1.27) | 18.68(0.44) | 19.26 | 1.1 | | 23 | 26(-4.7) | 20 | [-7] | [9] | [-0] | 37 | 1295 | RG | 0.3 | Wait | | (-4) | 3 | -3 | 15 | -20 | 0.3,79 | 78 | | 22 | Feb/25 | 9 | 12.27 | 17.9 | 19.01(-1.19) | 18.37(0.81) | 18.6(0.48) | 19.34 | 1.1 | | 23 | 30(-2.8) | 50 | [-9] | [8] | [33] | 13 | 1471 | UR | 0.4 | SmallShort? | | (-8) | 4 | 48 | 7 | 20 | 0.2,58 | 78 | | 23 | Feb/24 | 15 | 11.73 | 17.28 | 19.01(0) | 18.37(0) | 18.6(0) | 18.19 | 1 | | 27 | 33(33) | 50 | [0] | [5] | [-3] | -14 | -550 | CR | -0.1 | HoldShort? | | (-12) | 0 | 1 | -1 | -20 | -0.5,49 | 82 | | 24 | Feb/24 | 14 | 11.73 | 17.28 | 19.01(0) | 18.37(0) | 18.6(0) | 18.17 | 1 | | 27 | 0(0) | 50 | [0] | [5] | [-0] | -7 | 0 | UT | 0 | OpenLong | | (-11) | 0 | -11 | 1 | 20 | 0,43 | 82 | | 25 | Feb/24 | 13 | 11.73 | 17.28 | 19.01(0) | 18.37(0) | 18.6(0) | 18.44 | 1 | | 27 | 0(0) | 40 | [0] | [5] | [-7] | -7 | 0 | CR | 0 | HoldShort | | (40) | 0 | -17 | -2 | -16 | 0,43 | 82 | | | | |
| 26 | Feb/24 | 12 | 11.73 | 17.28 | 19.01(0) | 18.37(0) | 18.6(0) | 18.85 | 1.1 | | 27 | 0(0) | 50 | [0] | [5] | [-2] | -10 | 0 | CR | 0 | HoldShort | | (43) | 0 | -2 | -6 | -5 | 0,40 | 82 | | 27 | Feb/24 | 11 | 11.73 | 17.28 | 19.01(0) | 18.37(0) | 18.6(0) | 18.9 | 1.1 | | 27 | 0(0) | 50 | [0] | [5] | [53] | -11 | 0 | UR | 0 | SmallShort | | (45) | 0 | 9 | -4 | 20 | 0,39 | 82 | | 28 | Feb/24 | 10 | 11.73 | 17.28 | 19.01(0) | 18.37(0) | 18.6(0) | 18.69 | 1 | | 27 | 0(0) | 50 | [0] | [5] | [42] | -2 | 0 | UR | 0 | SmallShort | | (48) | 0 | -14 | -8 | 20 | 0,48 | 82 | | 29 | Feb/24 | 9 | 11.73 | 17.28 | 19.01(0) | 18.37(0) | 18.6(0) | 19.05 | 1.1 | | 27 | 0(0) | 50 | [0] | [5] | [73] | 9 | 0 | UR | 0 | SmallShort? | | (53) | 0 | 86 | -6 | 20 | 0,59 | 82 | | 30 | Feb/23 | 15 | 11.06 | 16.3 | 19.01(0) | 18.37(0) | 18.6(0) | 17.12 | 0.9 | | 26 | 0(0) | 40 | [0] | [5] | [-8] | 2 | 0 | CR | 0 | HoldShort? | | (50) | 0 | 9 | -8 | -20 | 0,52 | 82 | | | | |
| 31 | Feb/23 | 14 | 11.06 | 16.3 | 19.01(0) | 18.37(0) | 18.6(0) | 16.91 | 0.9 | | 26 | 0(0) | 10 | [0] | [5] | [-25] | 23 | 0 | CR | 0 | HoldShort | | (53) | 0 | -42 | 0 | -20 | 0,73 | 82 | | 32 | Feb/23 | 13 | 11.06 | 16.3 | 19.01(0) | 18.37(0) | 18.6(0) | 17.9 | 1 | | 26 | 0(0) | 50 | [0] | [5] | [2] | 26 | 0 | UR | 0 | SmallShort | | (60) | 0 | -0 | 0 | 20 | 0,76 | 82 | | 33 | Feb/23 | 12 | 11.06 | 16.3 | 19.01(0) | 18.37(0) | 18.6(0) | 17.91 | 1 | | 26 | 0(0) | 0 | [0] | [5] | [-33] | 25 | 0 | CR | 0 | HoldShort | | (65) | 0 | -26 | -2 | -20 | 0,75 | 82 | | 34 | Feb/23 | 11 | 11.06 | 16.3 | 19.01(0) | 18.37(0) | 18.6(0) | 18.55 | 1.1 | | 26 | 0(0) | 50 | [0] | [5] | [5] | 23 | 0 | UR | 0 | SmallShort | | (75) | 0 | 40 | -5 | -20 | 0,73 | 82 | | 35 | Feb/23 | 10 | 11.06 | 16.3 | 19.01(0) | 18.37(0) | 18.6(0) | 17.63 | 1 | | 26 | 0(0) | 20 | [0] | [5] | [-21] | 26 | 0 | CR | 0 | HoldShort | | (78) | 0 | 64 | -4 | -20 | 0,76 | 82 | | | | |
| 36 | Feb/23 | 9 | 11.06 | 16.3 | 19.01(0) | 18.37(0) | 18.6(0) | 16.27 | 0.8 | | 26 | 0(0) | 0 | [0] | [5] | [-162] | 32 | 0 | CR | 0 | HoldShort? | | (79) | 0 | -175 | -3 | -20 | 0,82 | 82 | | 37 | Feb/22 | 15 | 10.44 | 15.34 | 19.01(0) | 18.37(0) | 18.6(0) | 21.13 | 1.6 | | 32 | 0(0) | 35 | [0] | [8] | [-14] | 39 | 0 | CR | 0 | HoldShort? | | (119) | 0 | -17 | -2 | -20 | 0,89 | 88 | | 38 | Feb/22 | 14 | 10.44 | 15.34 | 19.01(0) | 18.37(0) | 18.6(0) | 21.6 | 1.7 | | 32 | 0(0) | 50 | [0] | [8] | [3] | 39 | 0 | UR | 0 | SmallShort | | (146) | 0 | 8 | -3 | 10 | 0,89 | 88 | | 39 | Feb/22 | 13 | 10.44 | 15.34 | 19.01(0) | 18.37(0) | 18.6(0) | 21.37 | 1.7 | | 32 | 0(0) | 30 | [0] | [8] | [-15] | 41 | 0 | CR | 0 | HoldShort | | (179) | 0 | 7 | 3 | -20 | 0,91 | 88 | | 40 | Feb/22 | 12 | 10.44 | 15.34 | 19.01(0) | 18.37(0) | 18.6(0) | 21.18 | 1.6 | | 32 | 0(0) | 0 | [0] | [8] | [-91] | 44 | 0 | CR | 0 | HoldShort | | (228) | 0 | -58 | 9 | -20 | 0,94 | 88 | | | | |
| 41 | Feb/22 | 11 | 10.44 | 15.34 | 19.01(0) | 18.37(0) | 18.6(0) | 22.92 | 1.9 | | 32 | 0(0) | 0 | [0] | [8] | [-62] | 48 | 0 | CR | 0 | HoldShort | | (370) | 0 | -34 | 33 | -20 | 0,98 | 88 | | 42 | Feb/22 | 10 | 10.44 | 15.34 | 19.01(0) | 18.37(0) | 18.6(0) | 24 | 2.1 | | 32 | 0(0) | 50 | [0] | [8] | [57] | 33 | 0 | UR | 0 | SmallShort | | (0) | 0 | 21 | 28 | 20 | 0,83 | 88 | | 43 | Feb/22 | 9 | 10.44 | 15.34 | 19.01(0) | 18.37(0) | 18.6(0) | 23.36 | 2 | | 32 | 0(0) | 50 | [0] | [8] | [4] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 88 | | 44 | Dec/31 | | | | 19.01() | 18.37() | 18.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 19.01() | 18.37() | 18.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 19.01() | 18.37() | 18.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 19.01() | 18.37() | 18.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 19.01() | 18.37() | 18.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 19.01() | 18.37() | 18.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 19.01() | 18.37() | 18.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|