|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 2, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $139.5800 One month high (close): $176.2400
BYND Daily Change: -4.79% Daily StdDev 4.38% BYND EMA_5_Trend: -1.33% 10Minute StdDev: $2.4005
Latest Price : $139.58(-4.79%) | Thu. Mar 4, 2021($2.1) Wed. Mar 3, 2021($3.4) Tue. Mar 2, 2021($2.1) Mon. Mar 1, 2021($2) Fri. Feb 26, 2021($2) Thu. Feb 25, 2021($2.4) Wed. Feb 24, 2021($1.6) Tue. Feb 23, 2021($3.6)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.9
| | Tue. Mar. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 12 | 160.74 | 151.74 | 147.39(-0.08) | 147.64(-0.48) | 146.94(-0.21) | 144.62 | -1.4 | | -16 | 18(0.9) | -50 | [-2] | [-15] | [-13] | -59 | -165 | DT | -1.2 | OpenShort | | (-2) | -5 | -18 | -23 | -20 | -1.4,26 | 28 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.63%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 147.39(hourly_sma_20 1.92%) 147.64(hourly_sma_10 2.09%) 151.74(daily_ema_10 4.92%) 160.74(daily_ema_20 11.15%)
|
| | | 2 | Mar/2 | 11 | 160.74 | 151.74 | 147.51(-0.05) | 148.36(0.09) | 147.26(-0.2) | 145.69 | -1.3 | | -16 | 17(-0.1) | -50 | [-1] | [-9] | [-27] | -26 | -124 | DT | -0.8 | OpenShort | | (-1) | -5 | -48 | 3 | -20 | -0.9,47 | 28 | | 3 | Mar/2 | 10 | 160.74 | 151.74 | 147.58(-0.03) | 148.23(0.13) | 147.56(0.04) | 148.63 | -1.1 | | -16 | 17(-0.6) | -50 | [-1] | [-2] | [-2] | 13 | 107 | DT | 0.6 | OpenShort | | (1) | 1 | -11 | 15 | -9 | 0.5,50 | 28 | | 4 | Mar/2 | 9 | 160.74 | 151.74 | 147.63(-0.03) | 148.03(0.14) | 147.5(0.06) | 149.3 | -1 | | -16 | 18(-0.9) | -25 | [-1] | [-2] | [19] | 9 | 156 | DP | 0.9 | OpenShort? | | (-0) | 1 | 47 | 6 | 20 | 0.8,39 | 28 | | 5 | Mar/1 | 15 | 162.73 | 155.03 | 147.67(-0.16) | 147.82(-0.05) | 147.41(-0.62) | 146.48 | -1.5 | | -14 | 19(-1.6) | -50 | [-4] | [-20] | [-5] | -35 | -72 | DT | -0.4 | OpenShort? | | (-3) | -14 | 5 | -18 | -20 | -0.6,30 | 30 | | | | |
| 6 | Mar/1 | 14 | 162.73 | 155.03 | 147.91(-0.15) | 147.9(-0.12) | 148.33(-0.76) | 146.18 | -1.5 | | -14 | 20(0) | -50 | [-4] | [-24] | [-14] | -32 | -157 | DT | -1 | OpenShort | | (-4) | -18 | -17 | -23 | -20 | -0.8,38 | 30 | | 7 | Mar/1 | 13 | 162.73 | 155.03 | 148.14(-0.1) | 148.08(0.14) | 149.46(0.38) | 147.2 | -1.4 | | -14 | 20(-1) | -50 | [-2] | [6] | [-15] | -10 | 127 | RG | -1 | SmallLong | | (-3) | 9 | -19 | -16 | -20 | -0.4,50 | 30 | | 8 | Mar/1 | 12 | 162.73 | 155.03 | 148.28(-0.11) | 147.88(-0.1) | 148.9(0.23) | 148.35 | -1.3 | | -14 | 21(-1.1) | -50 | [-3] | [-0] | [0] | 18 | 158 | DT | -0.2 | OpenShort | | (-1) | 5 | -8 | -4 | 20 | 0,68 | 30 | | 9 | Mar/1 | 11 | 162.73 | 155.03 | 148.45(-0.1) | 148.03(0.3) | 148.56(0.22) | 148.85 | -1.3 | | -14 | 22(-0.3) | -50 | [-2] | [4] | [-8] | 38 | 179 | RG | 0.1 | Wait | | (-2) | 5 | -36 | 36 | -20 | 0.2,83 | 30 | | 10 | Mar/1 | 10 | 162.73 | 155.03 | 148.6(0.02) | 147.58(0.3) | 148.24(0.52) | 151.08 | -1.1 | | -14 | 23(0.5) | -35 | [1] | [12] | [8] | 38 | 274 | RG | 1.2 | SmallShort | | (-1) | 12 | -12 | 25 | 20 | 1,63 | 30 | | | | |
| 11 | Mar/1 | 9 | 162.73 | 155.03 | 148.57(0.08) | 147.14(0.32) | 147.47(0.53) | 151.83 | -1 | | -14 | 22(1) | -5 | [2] | [13] | [57] | 30 | 274 | RG | 1.8 | SmallShort? | | (1) | 12 | 124 | 19 | 20 | 1.4,45 | 30 | | 12 | Feb/26 | 15 | 164.34 | 157.76 | 148.45(-0.16) | 146.67(-0.18) | 146.7(-0.11) | 144.38 | -1.9 | | -13 | 21(1.4) | -50 | [-4] | [-10] | [-20] | -71 | -142 | DT | -1 | OpenShort? | | (-4) | -3 | -38 | -11 | -20 | -1.8,24 | 29 | | 13 | Feb/26 | 14 | 164.34 | 157.76 | 148.69(-0.09) | 146.93(-0.2) | 146.86(-0.43) | 146.67 | -1.7 | | -13 | 20(0.2) | -50 | [-2] | [-17] | [-2] | -38 | -156 | DT | -0.1 | OpenShort | | (-2) | -10 | -9 | -7 | 20 | -1,37 | 29 | | 14 | Feb/26 | 13 | 164.34 | 157.76 | 148.69(-0) | 147.22(-0.21) | 147.5(0.39) | 147.23 | -1.6 | | -13 | 19(0) | -40 | [-0] | [3] | [5] | -27 | -15 | UR | -0.1 | SmallShort | | (-2) | 9 | -0 | 13 | 20 | -0.8,43 | 29 | | 15 | Feb/26 | 12 | 164.34 | 157.76 | 148.69(-0) | 147.53(-0.26) | 146.93(0.08) | 147.24 | -1.6 | | -13 | 19(0.1) | -50 | [-0] | [-5] | [-2] | -37 | -89 | DR | 0.2 | OpenShort | | (-0) | 2 | -12 | -8 | 20 | -0.8,33 | 29 | | | | |
| 16 | Feb/26 | 11 | 164.34 | 157.76 | 148.82(0.01) | 147.91(-0.19) | 146.81(0.12) | 147.98 | -1.6 | | -13 | 19(0.1) | -15 | [0] | [-3] | [23] | -16 | -39 | RG | 0.6 | Wait | | (1) | 3 | 46 | 27 | 20 | -0.4,44 | 29 | | 17 | Feb/26 | 10 | 164.34 | 157.76 | 148.81(-0.12) | 148.2(-0.33) | 146.63(-0.25) | 145.19 | -1.8 | | -13 | 19(1.2) | -50 | [-3] | [-14] | [-30] | -67 | -182 | DT | -0.7 | OpenShort | | (-2) | -6 | -75 | 2 | -20 | -1.8,28 | 29 | | 18 | Feb/26 | 9 | 164.34 | 157.76 | 148.99(0.09) | 148.69(-0.12) | 147(0.04) | 149.86 | -1.4 | | -13 | 18(-4) | 10 | [2] | [-4] | [39] | -14 | -19 | RG | 1.5 | SmallShort? | | (1) | 1 | 91 | 13 | 20 | 0.5,24 | 29 | | 19 | Feb/25 | 15 | 166.09 | 160.79 | 148.85(0.06) | 148.87(-0.5) | 146.95(-0.79) | 144.39 | -2.2 | | -13 | 22(0.1) | -50 | [1] | [-28] | [-24] | -97 | -549 | DR | -1.1 | HoldShort? | | (-2) | -19 | -36 | -21 | -20 | -1.9,1 | 27 | | 20 | Feb/25 | 14 | 166.09 | 160.79 | 148.76(-0.16) | 149.62(-0.25) | 148.12(-0.6) | 146.61 | -1.9 | | -13 | 22(-2.2) | -50 | [-4] | [-22] | [-15] | -74 | -132 | DT | -0.7 | OpenShort | | (4) | -14 | -8 | -31 | -20 | -1,1 | 27 | | | | |
| 21 | Feb/25 | 13 | 166.09 | 160.79 | 149(-0.24) | 150(-0.16) | 149.02(-0.49) | 147.11 | -1.9 | | -13 | 24(-1.8) | -50 | [-6] | [-19] | [-12] | -52 | -14 | DT | -0.8 | OpenShort | | (-4) | -11 | 2 | -29 | -20 | -0.8,18 | 27 | | 22 | Feb/25 | 12 | 166.09 | 160.79 | 149.36(-0.25) | 150.23(-0.15) | 149.76(-0.41) | 147.01 | -1.9 | | -13 | 26(-1.1) | -50 | [-6] | [-17] | [-27] | -34 | -19 | DT | -1.1 | OpenShort | | (-6) | -10 | -42 | -24 | -20 | -0.9,39 | 27 | | 23 | Feb/25 | 11 | 166.09 | 160.79 | 149.73(-0.15) | 150.46(0.03) | 150.38(-0.27) | 149.6 | -1.6 | | -13 | 27(-2) | -50 | [-4] | [-11] | [-8] | 20 | 69 | DT | -0.3 | OpenShort | | (-4) | -6 | -11 | -3 | -20 | -0,70 | 27 | | 24 | Feb/25 | 10 | 166.09 | 160.79 | 149.96(-0.16) | 150.42(0.2) | 150.79(-0.22) | 150.26 | -1.6 | | -13 | 29(-3.1) | -50 | [-4] | [-8] | [-8] | 35 | 120 | DT | -0.2 | OpenShort | | (-3) | -5 | -13 | 4 | -20 | 0.1,82 | 27 | | 25 | Feb/25 | 9 | 166.09 | 160.79 | 150.19(-0.19) | 150.12(0.26) | 151.12(0.1) | 151.11 | -1.5 | | -13 | 32(-4.3) | -50 | [-4] | [-0] | [2] | 37 | 268 | UR | -0 | SmallShort? | | (-3) | 2 | 5 | 4 | -7 | 0.3,79 | 27 | | | | |
| 26 | Feb/24 | 15 | 168.5 | 163.61 | 150.47(-0.26) | 149.73(0.2) | 150.98(0.18) | 150.82 | -1.7 | | -10 | 36(-6.3) | -50 | [-6] | [2] | [5] | 30 | 315 | UR | -0 | SmallShort? | | (-5) | 4 | 11 | 5 | 5 | 0.1,77 | 34 | | 27 | Feb/24 | 14 | 168.5 | 163.61 | 150.86(-0.39) | 149.42(0.09) | 150.71(0.11) | 150.12 | -1.8 | | -10 | 43(-6.3) | -50 | [-9] | [-1] | [-5] | 24 | 361 | DT | -0.1 | OpenShort | | (-7) | 3 | -25 | 10 | 13 | -0.2,79 | 34 | | 28 | Feb/24 | 13 | 168.5 | 163.61 | 151.45(-0.37) | 149.29(0.3) | 150.54(0.33) | 151.66 | -1.7 | | -10 | 49(-6) | -50 | [-9] | [6] | [5] | 24 | 450 | UR | 0.2 | SmallShort | | (-9) | 8 | -4 | 15 | 20 | 0,74 | 34 | | 29 | Feb/24 | 12 | 168.5 | 163.61 | 152.02(-0.4) | 148.84(0.64) | 150.04(0.61) | 151.89 | -1.6 | | -10 | 55(-5.3) | -50 | [-9] | [17] | [12] | 14 | 530 | UR | 0.3 | SmallShort | | (-9) | 14 | 24 | 16 | 11 | -0,64 | 34 | | 30 | Feb/24 | 11 | 168.5 | 163.61 | 152.62(-0.46) | 147.9(-0.07) | 149.12(0.43) | 150.4 | -1.8 | | -10 | 60(-5.2) | -50 | [-11] | [4] | [17] | -7 | 402 | UR | 0.2 | SmallShort | | (-11) | 10 | 15 | 11 | 20 | -0.4,53 | 34 | | | | |
| 31 | Feb/24 | 10 | 168.5 | 163.61 | 153.33(-0.53) | 148.01(-0.32) | 148.49(0.24) | 149.48 | -1.9 | | -10 | 66(-4) | -50 | [-12] | [-4] | [14] | -21 | 323 | DP | 0.1 | OpenShort | | (-12) | 6 | 3 | 11 | 20 | -0.6,44 | 34 | | 32 | Feb/24 | 9 | 168.5 | 163.61 | 154.15(-0.54) | 148.49(-0.34) | 148.14(0.06) | 149.27 | -1.9 | | -10 | 70(-3.5) | -50 | [-13] | [-8] | [10] | -33 | 224 | DP | 0.2 | OpenShort? | | (-14) | 1 | 1 | 7 | 20 | -0.7,35 | 34 | | 33 | Feb/23 | 15 | 170.28 | 165.19 | 154.99(-0.58) | 149(-0.34) | 148.05(0.28) | 149.19 | -2.1 | | -8 | 73(-2.6) | -45 | [-14] | [-3] | [18] | -41 | 265 | DP | 0.2 | OpenShort? | | (-14) | 7 | 31 | 6 | 20 | -0.8,29 | 31 | | 34 | Feb/23 | 14 | 170.28 | 165.19 | 155.89(-0.64) | 149.5(-0.51) | 147.63(0.65) | 147.29 | -2.3 | | -8 | 76(-0.8) | -50 | [-15] | [3] | [2] | -54 | 230 | UR | -0 | SmallShort | | (-16) | 15 | 1 | 5 | 4 | -1.1,24 | 31 | | 35 | Feb/23 | 13 | 170.28 | 165.19 | 156.89(-0.65) | 150.26(-0.63) | 146.67(-0.58) | 147.22 | -2.3 | | -8 | 76(1.2) | -50 | [-15] | [-27] | [-2] | -55 | -126 | DT | 0.1 | OpenShort | | (-16) | -14 | -8 | 11 | -8 | -1.2,25 | 31 | | | | |
| 36 | Feb/23 | 12 | 170.28 | 165.19 | 157.92(-0.59) | 151.21(-0.72) | 147.52(-0.89) | 147.73 | -2.2 | | -8 | 75(2.3) | -50 | [-14] | [-35] | [-3] | -59 | -293 | DT | 0 | OpenShort | | (-16) | -21 | -18 | 20 | -11 | -1.3,24 | 31 | | 37 | Feb/23 | 11 | 170.28 | 165.19 | 158.86(-0.53) | 152.3(-0.86) | 148.84(-0.74) | 148.81 | -2.1 | | -8 | 73(2.5) | -50 | [-12] | [-33] | [13] | -69 | -294 | DP | -0 | OpenShort | | (-14) | -17 | 28 | 10 | 19 | -1.4,16 | 31 | | 38 | Feb/23 | 10 | 170.28 | 165.19 | 159.71(-0.58) | 153.62(-1.02) | 149.95(-0.94) | 147.11 | -2.3 | | -8 | 70(5.6) | -50 | [-14] | [-40] | [20] | -88 | -454 | DP | -0.4 | OpenShort | | (-15) | -22 | 78 | 1 | -20 | -1.8,7 | 31 | | 39 | Feb/23 | 9 | 170.28 | 165.19 | 160.64(-0.65) | 155.2(-1.37) | 151.37(-1.62) | 142.48 | -2.7 | | -8 | 65(13.5) | -50 | [-15] | [-60] | [-72] | -120 | -889 | DT | -1.3 | HoldShort? | | (-18) | -38 | -143 | -7 | -20 | -2.8,0 | 31 | | 40 | Feb/22 | 15 | 170.91 | 167.33 | 161.69(-0.43) | 157.35(-0.82) | 153.86(-0.67) | 151.48 | -2.1 | | -4 | 51(0.5) | -50 | [-10] | [-30] | [-22] | -99 | -373 | DT | -0.5 | HoldShort? | | (-9) | -16 | -44 | 3 | -20 | -2,1 | 24 | | | | |
| 41 | Feb/22 | 14 | 170.91 | 167.33 | 162.39(-0.39) | 158.65(-0.72) | 154.91(-0.55) | 154.32 | -1.8 | | -4 | 51(3) | -50 | [-9] | [-26] | [-2] | -92 | -255 | DT | -0.1 | OpenShort | | (-9) | -13 | -0 | 9 | -20 | -1.7,1 | 24 | | 42 | Feb/22 | 13 | 170.91 | 167.33 | 163.02(-0.39) | 159.81(-0.73) | 155.77(-0.96) | 154.35 | -1.8 | | -4 | 48(3.9) | -50 | [-9] | [-35] | [-5] | -98 | -385 | DT | -0.3 | OpenShort | | (-10) | -23 | 2 | 8 | -20 | -1.9,0 | 24 | | 43 | Feb/22 | 12 | 170.91 | 167.33 | 163.67(-0.41) | 160.99(-0.8) | 157.28(-1.1) | 154.23 | -1.8 | | -4 | 44(6.1) | -50 | [-10] | [-39] | [-13] | -108 | -447 | DT | -0.7 | HoldShort | | (-10) | -26 | -11 | 5 | -20 | -2.3,0 | 24 | | 44 | Feb/22 | 11 | 170.91 | 167.33 | 164.34(-0.36) | 162.28(-0.76) | 159.03(-1.12) | 154.92 | -1.7 | | -4 | 38(7.2) | -50 | [-8] | [-39] | [-23] | -118 | -491 | DT | -1.2 | HoldShort | | (-10) | -26 | -27 | -6 | -20 | -2.7,0 | 24 | | 45 | Feb/22 | 10 | 170.91 | 167.33 | 164.94(-0.31) | 163.52(-0.67) | 160.84(-0.95) | 156.71 | -1.5 | | -4 | 31(5.3) | -50 | [-7] | [-34] | [-24] | -123 | -425 | DT | -1.4 | HoldShort | | (-8) | -22 | -29 | -15 | -20 | -2.9,0 | 24 | | | | |
| 46 | Feb/22 | 9 | 170.91 | 167.33 | 165.45(-0.34) | 164.63(-0.47) | 162.39(-0.89) | 158.63 | -1.3 | | -4 | 25(4.2) | -50 | [-8] | [-30] | [-33] | -123 | -294 | DT | -1.6 | HoldShort? | | (-7) | -21 | -49 | -26 | -20 | -2.9,0 | 24 | | 47 | Feb/19 | 15 | 170.72 | 169.34 | 166.01(-0.24) | 165.41(-0.23) | 163.84(-0.52) | 161.93 | -0.8 | | 1 | 21(-1.4) | -50 | [-6] | [-17] | [-17] | -100 | -142 | DT | -1 | CloseShort? | | (-6) | -12 | -15 | -22 | -20 | -2.1,3 | 29 | | 48 | Feb/19 | 14 | 170.72 | 169.34 | 166.42(-0.33) | 165.8(-0.17) | 164.69(-0.51) | 162.95 | -0.7 | | 1 | 23(-4.6) | -50 | [-8] | [-17] | [-16] | -78 | -7 | DT | -0.7 | HoldShort | | (-6) | -12 | -15 | -26 | -20 | -1.5,10 | 29 | | 49 | Feb/19 | 13 | 170.72 | 169.34 | 166.97(-0.34) | 166.08(0.02) | 165.53(-0.41) | 163.97 | -0.6 | | 1 | 27(-6.6) | -50 | [-8] | [-12] | [-12] | -46 | 56 | DT | -0.5 | OpenShort | | (-8) | -10 | -7 | -15 | -20 | -1,29 | 29 | | 50 | Feb/19 | 12 | 170.72 | 169.34 | 167.55(-0.41) | 166.04(-0.06) | 166.21(-0.4) | 164.45 | -0.6 | | 1 | 34(-4.7) | -50 | [-10] | [-13] | [-13] | -33 | 117 | DT | -0.5 | OpenShort | | (-8) | -10 | -21 | -11 | -20 | -0.9,40 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|