MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 2, 2021

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $41.5700 One month high (close): $45.0000

MO Daily Change: 0.4% Daily StdDev 1.24% MO EMA_5_Trend: 0.2% 10Minute StdDev: $0

Latest Price : $44.72(0.4%)

Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -4.61%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 2, 2021
1	Mar/2	15	43.59	44.24	44.59(0.09)	44.86(-0.03)	44.86(0.05)	44.83	1.4	15	47(0.3)	50	[7]	[7]	[-8]	45	-34	CR	-0.1	HoldShort?	(7)	4	-23	-1	-2	0.6,80	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.59(hourly_sma_20 -0.54%) 44.24(daily_ema_10 -1.32%) 43.59(daily_ema_20 -2.77%) Resistance Levels: 44.86(weak_hourly_sma_10 0.07%)

2	Mar/2	14	43.59	44.24	44.55(0.03)	44.87(0.01)	44.84(0.05)	44.97	1.6	15	46(0.6)	50	[2]	[8]	[6]	64	71	UT	0.3	OpenLong	(8)	4	10	8	13	1,89	65
3	Mar/2	13	43.59	44.24	44.54(0.01)	44.87(0.03)	44.82(0.1)	44.91	1.5	15	46(0.6)	50	[1]	[12]	[5]	55	96	UT	0.2	OpenLong	(2)	8	12	5	2	0.9,82	65
4	Mar/2	12	43.59	44.24	44.54(0)	44.86(0.07)	44.77(-0.09)	44.84	1.4	15	45(-0.9)	45	[0]	[-2]	[5]	47	46	RG	0.2	Wait	(0)	-7	20	-2	-18	0.8,77	65
5	Mar/2	11	43.59	44.24	44.53(-0.03)	44.83(0.17)	44.81(-0.13)	44.72	1.3	15	46(-1.5)	15	[-2]	[-2]	[-5]	41	37	RG	-0.2	Wait	(0)	-11	-3	-2	-20	0.5,78	65

6	Mar/2	10	43.59	44.24	44.54(-0.05)	44.75(0.16)	44.87(-0.09)	44.74	1.3	15	47(-1.7)	-10	[-4]	[1]	[-13]	41	69	RG	-0.3	Wait	(-3)	-7	-23	-10	-20	0.5,78	65
7	Mar/2	9	43.59	44.24	44.56(-0.03)	44.68(0.18)	44.91(-0.01)	44.88	1.4	15	49(-1.1)	50	[-2]	[9]	[10]	54	99	UR	-0.1	SmallShort?	(-2)	-1	32	-4	4	0.7,86	65
8	Mar/1	15	43.4	44.11	44.57(-0.05)	44.6(0.13)	44.92(-0.04)	44.69	1.2	15	50(6.3)	-5	[-4]	[3]	[-21]	48	73	RG	-0.5	Wait?	(-3)	-3	-55	-3	-20	0.3,90	67
9	Mar/1	14	43.4	44.11	44.59(-0.01)	44.54(0.26)	44.94(0.2)	45.02	1.6	15	44(-0.4)	50	[-1]	[29]	[3]	71	164	UR	0.2	SmallShort	(0)	16	-2	10	20	0.9,98	67
10	Mar/1	13	43.4	44.11	44.59(0)	44.43(0.26)	44.85(0.47)	45.03	1.6	15	44(0.2)	50	[0]	[50]	[11]	66	225	UR	0.4	SmallShort	(0)	38	14	20	20	0.9,93	67

11	Mar/1	12	43.4	44.11	44.59(-0)	44.31(0.18)	44.64(0.44)	44.95	1.5	15	44(0.2)	50	[0]	[45]	[12]	57	197	UR	0.7	SmallShort	(-2)	35	8	28	20	0.8,87	67
12	Mar/1	11	43.4	44.11	44.59(0)	44.23(0.05)	44.44(0.34)	44.9	1.4	15	44(0.3)	50	[0]	[32]	[20]	42	160	UR	1	SmallShort	(-2)	27	19	38	20	0.7,74	67
13	Mar/1	10	43.4	44.11	44.59(0)	44.21(-0.01)	44.29(0.33)	44.79	1.3	15	44(0.1)	50	[0]	[28]	[23]	7	128	UR	1.1	SmallShort	(0)	26	35	27	20	0.4,47	67
14	Mar/1	9	43.4	44.11	44.6(-0.01)	44.21(-0.05)	44.14(0.31)	44.58	1.1	15	44(-0.1)	50	[-1]	[25]	[43]	-26	93	UR	1	SmallShort?	(-2)	25	102	15	20	-0,24	67
15	Feb/26	15	43.23	44	44.61(-0.04)	44.23(-0.24)	44(0.03)	43.98	0.7	11	44(4.2)	50	[-3]	[-7]	[1]	-73	-90	RG	-0	Wait?	(-7)	2	2	2	0	-1.4,12	66

16	Feb/26	14	43.23	44	44.63(-0.03)	44.33(-0.26)	43.99(-0.05)	43.97	0.7	11	39(1.6)	40	[-2]	[-15]	[-7]	-73	-131	RG	-0	Wait	(-3)	-4	-26	9	0	-1.5,15	66
17	Feb/26	13	43.23	44	44.65(-0.01)	44.45(-0.21)	44.01(-0.27)	44.12	0.8	11	38(0.7)	40	[-1]	[-30]	[3]	-71	-182	RG	0.3	Wait	(-2)	-22	8	6	-9	-1.3,12	66
18	Feb/26	12	43.23	44	44.65(-0.03)	44.55(-0.22)	44.13(-0.35)	44.07	0.8	11	37(1)	30	[-2]	[-37]	[8]	-80	-192	RG	-0.1	Wait	(-2)	-29	35	-8	-20	-1.4,5	66
19	Feb/26	11	43.23	44	44.66(-0.05)	44.65(-0.26)	44.28(-0.41)	43.87	0.6	11	36(2.5)	5	[-4]	[-44]	[-13]	-100	-236	RG	-1	SmallLong	(-5)	-33	-7	-34	-20	-2,0	66
20	Feb/26	10	43.23	44	44.68(-0.05)	44.77(-0.26)	44.46(-0.5)	43.91	0.6	11	34(2.6)	5	[-4]	[-52]	[-24]	-88	-251	RG	-1.5	SmallLong	(-3)	-41	-32	-40	-20	-2.1,15	66

21	Feb/26	9	43.23	44	44.7(-0.02)	44.89(-0.19)	44.68(-0.44)	44.1	0.8	11	31(2.3)	15	[-2]	[-43]	[-44]	-56	-228	RG	-1.7	SmallLong?	(0)	-36	-99	-30	-20	-1.7,37	66
22	Feb/25	15	43.19	43.98	44.71(-0.01)	44.98(-0.03)	44.88(-0.19)	44.69	1.4	16	29(-0.6)	5	[-1]	[-15]	[-17]	2	-41	RG	-0.6	Wait?	(3)	-15	-29	-22	-20	-0.1,54	80
23	Feb/25	14	43.19	43.98	44.71(0.04)	44.99(0.02)	44.96(-0.12)	44.86	1.5	16	29(-0.4)	50	[3]	[-6]	[2]	33	-47	RG	-0.3	Wait	(0)	-10	19	-16	-20	0.5,70	80
24	Feb/25	13	43.19	43.98	44.69(0.04)	44.99(0)	45.01(-0.14)	44.75	1.4	16	30(-0.5)	25	[3]	[-9]	[-20]	34	-72	DR	-0.8	OpenShort	(3)	-12	-44	-18	-20	0.2,79	80
25	Feb/25	12	43.19	43.98	44.67(0.07)	44.98(0.14)	45.07(-0.04)	45.01	1.6	16	30(0.4)	50	[6]	[6]	[-6]	69	-8	CR	-0.2	HoldShort	(5)	-3	-10	-7	-20	1,94	80

26	Feb/25	11	43.19	43.98	44.64(0.08)	44.92(0.17)	45.09(0.03)	45.07	1.7	16	30(0.9)	50	[7]	[14]	[-5]	81	19	CR	-0.1	OpenShort	(7)	3	-10	-4	-7	1.3,98	80
27	Feb/25	10	43.19	43.98	44.61(0.1)	44.85(0.2)	45.07(0.11)	45.13	1.7	16	29(1.6)	50	[8]	[22]	[2]	88	40	UT	0.2	OpenLong	(7)	9	5	-4	7	1.6,98	80
28	Feb/25	9	43.19	43.98	44.57(0.1)	44.76(0.18)	45.02(0.15)	45.1	1.7	16	27(0.3)	50	[8]	[24]	[3]	91	51	UT	0.3	HoldLong?	(7)	13	8	-3	4	1.7,98	80
29	Feb/24	15	43.04	43.87	44.52(0.11)	44.68(0.18)	44.95(0.14)	45.05	1.8	17	27(-1.3)	50	[9]	[25]	[0]	93	36	UT	0.3	HoldLong?	(7)	12	-8	1	20	1.8,98	89
30	Feb/24	14	43.04	43.87	44.47(0.14)	44.6(0.19)	44.89(0.32)	45.1	1.9	17	28(0.6)	50	[12]	[40]	[10]	100	74	UT	0.7	CloseLong	(11)	26	17	9	20	2,100	89

31	Feb/24	13	43.04	43.87	44.41(0.14)	44.52(0.17)	44.75(0.3)	45	1.8	17	28(0.8)	50	[12]	[38]	[13]	100	58	UT	0.8	CloseLong	(11)	25	23	14	20	2,100	89
32	Feb/24	12	43.04	43.87	44.35(0.13)	44.44(0.01)	44.62(0.27)	44.86	1.7	17	27(-0.1)	50	[11]	[28]	[14]	91	42	UT	0.8	HoldLong	(11)	22	17	25	20	1.7,98	89
33	Feb/24	11	43.04	43.87	44.29(0.11)	44.43(0.07)	44.5(0.21)	44.76	1.6	17	27(-0.3)	50	[9]	[26]	[9]	73	46	UT	0.9	OpenLong	(8)	17	7	20	20	1.6,83	89
34	Feb/24	10	43.04	43.87	44.24(0.11)	44.4(0.08)	44.41(0.21)	44.72	1.5	17	27(0.2)	50	[9]	[26]	[23]	59	46	UT	1	OpenLong	(8)	17	53	15	20	1.6,69	89
35	Feb/24	9	43.04	43.87	44.19(0.08)	44.37(0.02)	44.32(0.08)	44.41	1.3	17	27(-1.2)	50	[7]	[12]	[4]	15	-16	UT	0.3	OpenLong?	(7)	7	12	-1	2	0.7,47	89

36	Feb/23	15	42.9	43.7	44.15(0.07)	44.36(-0.01)	44.28(0.02)	44.34	1.5	16	28(-4.1)	50	[6]	[5]	[3]	14	-32	UT	0.2	OpenLong?	(7)	2	11	-1	-2	0.6,49	89
37	Feb/23	14	42.9	43.7	44.12(0.07)	44.36(-0.02)	44.27(-0.22)	44.28	1.4	16	32(-0.3)	50	[6]	[-15]	[-2]	15	-96	DR	0	OpenShort	(5)	-18	0	-6	-14	0.5,52	89
38	Feb/23	13	42.9	43.7	44.09(0.06)	44.36(-0)	44.37(-0.05)	44.28	1.4	16	33(-0.6)	50	[5]	[-1]	[-2]	18	-38	DR	-0.3	OpenShort	(5)	-4	2	-12	-11	0.6,53	89
39	Feb/23	12	42.9	43.7	44.06(0.05)	44.37(0.06)	44.39(-0.06)	44.27	1.4	16	33(-0.5)	50	[4]	[1]	[-6]	18	-20	CR	-0.4	HoldShort	(5)	-5	4	-30	-20	0.6,53	89
40	Feb/23	11	42.9	43.7	44.04(0.07)	44.34(0.1)	44.42(-0.04)	44.25	1.4	16	34(-0.2)	50	[6]	[5]	[-7]	34	-36	CR	-0.5	HoldShort	(4)	-3	-5	-20	-20	0.6,69	89

41	Feb/23	10	42.9	43.7	44.01(0.07)	44.3(0.12)	44.44(-0.04)	44.28	1.4	16	34(0.6)	20	[6]	[5]	[-31]	55	-26	CR	-0.5	HoldShort	(7)	-3	-79	-13	-20	0.8,85	89
42	Feb/23	9	42.9	43.7	43.98(0.1)	44.25(0.22)	44.46(0.2)	44.75	1.9	16	33(4.9)	50	[8]	[30]	[23]	108	125	UT	0.9	HoldLong?	(8)	16	58	3	20	2.3,100	89
43	Feb/22	15	42.78	43.56	43.94(0.06)	44.15(0.15)	44.37(0.04)	44.41	1.7	16	29(0.3)	50	[5]	[14]	[-0]	93	55	UT	0.1	HoldLong?	(5)	3	2	-6	4	1.7,100	93
44	Feb/22	14	42.78	43.56	43.91(0.08)	44.08(0.15)	44.35(0.18)	44.4	1.7	16	28(2.2)	50	[7]	[26]	[2]	95	71	UT	0.2	OpenLong	(4)	15	5	-8	16	1.8,100	93
45	Feb/22	13	42.78	43.56	43.87(0.07)	44.01(0.15)	44.27(0.26)	44.37	1.7	16	26(2.7)	50	[6]	[32]	[0]	100	105	TP	0.4	OpenShort	(7)	21	0	-7	16	2,100	93

46	Feb/22	12	42.78	43.56	43.84(0.07)	43.95(0.17)	44.16(0.27)	44.37	1.7	16	23(3.6)	50	[6]	[34]	[7]	110	117	UT	1	HoldLong	(7)	22	7	8	20	2.4,100	93
47	Feb/22	11	42.78	43.56	43.81(0.07)	43.87(0.14)	44.04(0.24)	44.33	1.6	16	20(4.2)	50	[6]	[30]	[10]	120	109	UT	1.6	HoldLong	(5)	20	5	35	20	2.8,100	93
48	Feb/22	10	42.78	43.56	43.78(0.07)	43.81(0.12)	43.93(0.26)	44.3	1.6	16	16(6)	50	[6]	[31]	[29]	121	115	UT	2.5	HoldLong	(5)	21	51	40	20	3.5,83	93
49	Feb/22	9	42.78	43.56	43.75(0.03)	43.76(0.07)	43.82(0.15)	44	1.3	16	10(0.5)	50	[3]	[19]	[19]	87	68	UT	2	HoldLong?	(2)	12	36	29	20	2.8,67	93
50	Feb/19	15	42.64	43.37	43.74(0.04)	43.73(0.03)	43.75(0.04)	43.79	1.3	14	9(-2.5)	50	[3]	[8]	[1]	16	-23	UT	0.5	OpenLong?	(2)	3	0	5	2	0.6,51	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI