MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 2, 2021

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $48.9300 One month high (close): $59.5600

MET Daily Change: -0.81% Daily StdDev 1.76% MET EMA_5_Trend: 0.51% 10Minute StdDev: $0

Latest Price : $58.96(-0.81%)

Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.2

Sample size 16 Avg positive next hour return: 0.58%(25%) Avg negative next hour return: -0.33%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 2, 2021
1	Mar/2	13	55.6	57.6	58.97(0.02)	59.59(-0.04)	59.52(-0.13)	59.3	1.3	24	25(0)	45	[1]	[-4]	[-3]	32	5	DR	-0.3	OpenShort	(4)	-7	3	-11	-20	0.4,72	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.97(hourly_sma_20 -0.56%) 57.6(daily_ema_10 -2.87%) 55.6(daily_ema_20 -6.24%) Resistance Levels: 59.59(weak_hourly_sma_10 0.49%)

2	Mar/2	12	55.6	57.6	58.96(0.06)	59.61(0.02)	59.6(-0.22)	59.27	1.3	24	25(0.2)	35	[3]	[-7]	[-14]	38	-70	DR	-0.4	OpenShort	(1)	-13	-24	-14	-20	0.4,78	71
3	Mar/2	11	55.6	57.6	58.93(0.06)	59.6(0.24)	59.73(-0.06)	59.53	1.4	24	25(0.3)	50	[3]	[8]	[-9]	58	21	CR	-0.3	HoldShort	(4)	-3	-11	-6	-20	0.8,88	71
4	Mar/2	10	55.6	57.6	58.9(0.04)	59.46(0.31)	59.77(0.05)	59.65	1.4	24	25(0.4)	45	[2]	[16]	[-11]	65	101	CR	-0.2	HoldShort	(4)	3	-19	-8	-20	1,90	71
5	Mar/2	9	55.6	57.6	58.88(0.06)	59.28(0.31)	59.74(0.14)	59.86	1.5	24	25(0.2)	50	[3]	[21]	[6]	80	144	UT	0.2	HoldLong?	(4)	8	17	0	2	1.4,95	71

6	Mar/1	15	55.09	57.3	58.85(-0.01)	59.1(0.23)	59.65(0.03)	59.67	1.4	27	24(2.1)	35	[-1]	[13]	[-7]	76	158	RG	0	Wait?	(1)	2	-26	0	20	1.2,96	74
7	Mar/1	14	55.09	57.3	58.85(0.03)	58.97(0.33)	59.63(0.28)	59.96	1.5	27	22(0.9)	50	[2]	[30]	[12]	89	232	UT	0.5	HoldLong	(1)	16	23	9	20	1.6,99	74
8	Mar/1	13	55.09	57.3	58.83(0.01)	58.78(0.38)	59.47(0.55)	59.71	1.5	27	21(0.5)	50	[1]	[47]	[11]	80	282	UT	0.4	HoldLong	(1)	31	17	12	20	1.3,97	74
9	Mar/1	12	55.09	57.3	58.82(0.01)	58.56(0.22)	59.14(0.56)	59.52	1.4	27	21(0.4)	50	[1]	[43]	[12]	75	256	UT	0.6	HoldLong	(0)	32	9	22	20	1.1,97	74
10	Mar/1	11	55.09	57.3	58.82(0.03)	58.43(0.15)	58.81(0.46)	59.42	1.4	27	20(0.4)	50	[2]	[35]	[9]	61	188	UT	0.9	OpenLong	(0)	26	-13	38	20	0.9,88	74

11	Mar/1	10	55.09	57.3	58.8(0.06)	58.34(0.07)	58.54(0.41)	59.56	1.4	27	20(0.6)	50	[3]	[31]	[29]	45	174	UT	1.6	OpenLong	(3)	23	40	34	20	1.2,65	74
12	Mar/1	9	55.09	57.3	58.77(0.07)	58.3(0.08)	58.3(0.36)	59.13	1.3	27	19(-0.2)	50	[4]	[28]	[42]	8	80	UT	1.4	OpenLong?	(1)	21	97	18	20	0.6,43	74
13	Feb/26	15	54.53	56.91	58.73(-0.01)	58.25(-0.15)	58.09(0.19)	58.09	1.1	25	20(-0.1)	50	[-1]	[9]	[8]	-53	-49	UR	0	SmallShort?	(-2)	11	21	-3	14	-1,22	76
14	Feb/26	14	54.53	56.91	58.74(0.03)	58.34(-0.23)	57.98(-0.12)	57.87	1	25	20(-0.9)	50	[2]	[-10]	[-7]	-58	-213	DR	-0.2	OpenShort	(-1)	-7	-20	0	-3	-1.3,25	76
15	Feb/26	13	54.53	56.91	58.72(0.05)	58.47(-0.21)	58.05(-0.16)	58.08	1.1	25	21(-1.5)	50	[3]	[-11]	[-8]	-45	-206	DR	0	OpenShort	(2)	-9	-25	7	-12	-0.9,28	76

16	Feb/26	12	54.53	56.91	58.69(0.09)	58.6(-0.24)	58.15(-0.25)	58.35	1.2	25	22(-1.4)	50	[5]	[-17]	[10]	-43	-220	RG	0.3	Wait	(5)	-14	26	-6	20	-0.5,20	76
17	Feb/26	11	54.53	56.91	58.64(0.07)	58.74(-0.25)	58.3(-0.2)	58.07	1.1	25	24(-1.2)	50	[4]	[-15]	[12]	-59	-227	RG	-0.3	Wait	(4)	-11	51	-20	-20	-0.7,9	76
18	Feb/26	10	54.53	56.91	58.6(0.02)	58.89(-0.33)	58.42(-0.47)	57.53	0.9	25	25(-0.3)	20	[1]	[-33]	[-34]	-67	-323	DR	-1.1	OpenShort	(1)	-27	-64	-33	-20	-1.3,16	76
19	Feb/26	9	54.53	56.91	58.59(0.07)	59.08(-0.21)	58.7(-0.34)	58.21	1.1	25	25(-1.1)	20	[4]	[-21]	[-19]	-24	-224	DR	-0.6	OpenShort?	(5)	-19	-34	-16	-20	-0.5,39	76
20	Feb/25	15	54.14	56.69	58.55(0.11)	59.2(-0.1)	58.9(-0.25)	58.58	1.3	28	26(-0.4)	35	[6]	[-12]	[-22]	0	-172	DR	-0.4	OpenShort?	(5)	-14	-48	-13	-20	0,50	81

21	Feb/25	14	54.14	56.69	58.49(0.15)	59.26(0.05)	59.05(-0.22)	59.1	1.5	28	27(0)	50	[9]	[-5]	[10]	31	-117	RG	0.1	Wait	(9)	-13	40	-10	-20	0.7,63	81
22	Feb/25	13	54.14	56.69	58.4(0.08)	59.23(0.04)	59.18(-0.29)	58.67	1.3	28	27(-0.8)	40	[5]	[-10]	[-16]	23	-112	DR	-0.6	OpenShort	(5)	-17	-23	-17	-20	0.3,65	81
23	Feb/25	12	54.14	56.69	58.35(0.14)	59.21(0.13)	59.35(-0.2)	58.92	1.4	28	27(-0.8)	50	[8]	[-2]	[-18]	39	-101	DR	-0.5	OpenShort	(7)	-11	-28	-19	-20	0.6,74	81
24	Feb/25	11	54.14	56.69	58.27(0.19)	59.14(0.29)	59.47(-0.06)	59.23	1.5	28	28(-0.1)	50	[11]	[12]	[-8]	61	-57	CR	-0.3	HoldShort	(9)	-3	-7	-11	-20	1,86	81
25	Feb/25	10	54.14	56.69	58.16(0.2)	58.97(0.32)	59.5(0.04)	59.3	1.5	28	28(0.2)	50	[11]	[18]	[-18]	73	1	CR	-0.2	HoldShort	(11)	2	-45	-9	-20	1.2,93	81

26	Feb/25	9	54.14	56.69	58.05(0.25)	58.78(0.42)	59.47(0.32)	59.79	1.7	28	28(1.4)	50	[14]	[38]	[10]	95	121	UT	0.3	OpenLong?	(13)	18	24	-3	20	1.8,100	81
27	Feb/24	15	53.65	56.36	57.9(0.25)	58.53(0.36)	59.28(0.37)	59.53	1.7	31	27(0.6)	50	[14]	[41]	[3]	95	114	UT	0.3	HoldLong?	(13)	21	3	-3	20	1.8,100	92
28	Feb/24	14	53.65	56.36	57.76(0.3)	58.32(0.38)	59.06(0.44)	59.5	1.7	31	26(0.6)	50	[17]	[46]	[7]	100	99	UT	0.5	CloseLong	(14)	25	8	0	20	2,100	92
29	Feb/24	13	53.65	56.36	57.59(0.31)	58.1(0.36)	58.8(0.63)	59.41	1.7	31	25(1.3)	50	[18]	[57]	[15]	103	158	UT	0.7	HoldLong	(17)	36	24	3	20	2.1,100	92
30	Feb/24	12	53.65	56.36	57.41(0.28)	57.89(0.31)	58.43(0.59)	59.15	1.6	31	24(1.1)	50	[16]	[52]	[17]	103	160	UT	0.9	HoldLong	(16)	34	29	5	20	2.1,100	92

31	Feb/24	11	53.65	56.36	57.25(0.27)	57.71(0.23)	58.09(0.53)	58.83	1.5	31	23(1.1)	50	[16]	[47]	[21]	100	135	UT	0.9	HoldLong	(14)	31	36	13	20	2,100	92
32	Feb/24	10	53.65	56.36	57.09(0.23)	57.58(0.14)	57.79(0.38)	58.44	1.4	31	22(0.5)	50	[13]	[35]	[16]	93	96	UT	0.9	HoldLong	(14)	22	23	12	20	1.8,98	92
33	Feb/24	9	53.65	56.36	56.96(0.22)	57.5(0.16)	57.57(0.3)	58.19	1.3	31	21(0.7)	50	[13]	[31]	[26]	87	67	UT	0.8	HoldLong?	(11)	17	59	11	20	1.7,94	92
34	Feb/23	15	53.16	55.82	56.84(0.16)	57.41(0.1)	57.4(0.08)	57.56	1.4	27	21(-3.6)	50	[9]	[13]	[4]	62	-19	UT	0.2	OpenLong?	(10)	5	11	2	0	1,87	92
35	Feb/23	14	53.16	55.82	56.75(0.21)	57.36(0.09)	57.36(0.05)	57.44	1.3	27	24(-2)	50	[12]	[12]	[3]	58	-90	UT	0.1	OpenLong	(9)	3	13	-0	-12	0.9,85	92

36	Feb/23	13	53.16	55.82	56.63(0.21)	57.31(0.06)	57.33(-0.06)	57.31	1.3	27	26(-2.4)	50	[12]	[5]	[-3]	53	-119	CR	-0	HoldShort	(11)	-4	-5	-4	-12	0.8,83	92
37	Feb/23	12	53.16	55.82	56.51(0.24)	57.27(0.13)	57.37(-0.09)	57.37	1.3	27	29(-1.8)	50	[14]	[6]	[-1]	57	-130	CR	0	HoldShort	(11)	-5	5	-5	-16	0.9,84	92
38	Feb/23	11	53.16	55.82	56.37(0.24)	57.2(0.22)	57.42(0.01)	57.32	1.3	27	31(-0.8)	50	[14]	[14]	[-5]	59	-84	CR	-0.1	HoldShort	(15)	1	-3	-9	-20	1,84	92
39	Feb/23	10	53.16	55.82	56.23(0.23)	57.07(0.25)	57.42(0.11)	57.35	1.3	27	31(0.1)	50	[13]	[21]	[-2]	66	-15	CR	-0.1	HoldShort	(14)	6	3	-11	-14	1.1,88	92
40	Feb/23	9	53.16	55.82	56.1(0.21)	56.93(0.26)	57.35(0.11)	57.32	1.3	27	31(1.2)	50	[12]	[20]	[-7]	73	27	CR	-0	HoldShort?	(14)	6	-15	-8	-12	1.2,93	92

41	Feb/22	15	52.8	55.49	55.98(0.18)	56.78(0.3)	57.29(0.19)	57.48	1.5	27	30(0.6)	50	[10]	[27]	[-4]	87	128	CR	0.2	OpenShort?	(14)	11	-15	-4	20	1.6,97	92
42	Feb/22	14	52.8	55.49	55.88(0.19)	56.61(0.33)	57.18(0.36)	57.64	1.6	27	29(2.9)	50	[11]	[37]	[16]	100	205	UT	0.5	HoldLong	(11)	21	33	-1	20	2,100	92
43	Feb/22	13	52.8	55.49	55.77(0.16)	56.43(0.29)	56.97(0.42)	57.29	1.5	27	27(2.4)	50	[9]	[39]	[10]	98	213	UT	0.4	OpenLong	(10)	24	23	-4	20	1.9,100	92
44	Feb/22	12	52.8	55.49	55.68(0.15)	56.27(0.23)	56.73(0.4)	57.05	1.4	27	24(2)	50	[9]	[36]	[6]	98	199	UT	0.4	OpenLong	(8)	23	6	-3	20	1.9,100	92
45	Feb/22	11	52.8	55.49	55.6(0.16)	56.14(0.34)	56.51(0.41)	56.99	1.4	27	22(2.5)	50	[9]	[40]	[5]	103	189	UT	0.7	HoldLong	(9)	23	3	5	20	2.1,100	92

46	Feb/22	10	52.8	55.49	55.51(0.15)	55.95(0.37)	56.28(0.43)	56.96	1.4	27	20(2.9)	50	[9]	[42]	[17]	110	216	UT	1.1	HoldLong	(9)	24	35	11	20	2.4,100	92
47	Feb/22	9	52.8	55.49	55.42(0.06)	55.75(0.36)	56.04(0.29)	56.59	1.2	27	17(1.8)	50	[3]	[32]	[21]	108	223	UT	1.1	HoldLong?	(7)	17	51	12	20	2.3,100	92
48	Feb/19	15	52.46	55.01	55.39(0.02)	55.55(0.28)	55.88(0.14)	56.07	1.3	25	15(-1.6)	50	[1]	[20]	[10]	88	137	UT	0.4	HoldLong?	(1)	8	15	29	7	1.5,100	92
49	Feb/19	14	52.46	55.01	55.38(-0.03)	55.39(0.21)	55.8(0.04)	55.92	1.2	25	17(-1.4)	50	[-2]	[12]	[8]	77	142	UR	0.3	SmallShort	(0)	2	5	26	20	1.1,99	92
50	Feb/19	13	52.46	55.01	55.4(-0.05)	55.27(0.16)	55.78(0.3)	55.87	1.2	25	18(-1.5)	50	[-3]	[25]	[11]	71	213	UR	0.2	SmallShort	(-2)	17	12	24	20	0.9,98	92
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI