MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 2, 2021

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $53.1900 One month high (close): $56.2050

MDLZ Daily Change: 0.11% Daily StdDev 1.02% MDLZ EMA_5_Trend: -0.41% 10Minute StdDev: $0.2571

Latest Price : $53.75(0.11%)

Thu. Mar 4, 2021($0.6) Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.3) Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.3) Tue. Feb 23, 2021($0.4)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.42%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 2, 2021
1	Mar/2	11	54.93	54.31	53.77(-0.1)	(0)	53.61(-0.21)	53.33	-1.8	-11	35(-1.3)	-50	[-10]	[-25]	[-10]	-79	-37	DT	-0.9	HoldShort	(-10)	-21	-2	-32	-20	-1.4,6	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.77(hourly_sma_20 0.83%) 54.31(daily_ema_10 1.84%) 54.93(daily_ema_20 3%)

2	Mar/2	10	54.93	54.31	53.82(-0.11)	53.78(-0.01)	53.72(-0.26)	53.34	-1.8	-11	37(-0.6)	-50	[-11]	[-31]	[-19]	-61	-50	DT	-1.2	OpenShort	(-12)	-26	-29	-32	-20	-1.5,27	38
3	Mar/2	9	54.93	54.31	53.88(-0.09)	53.78(-0.01)	53.86(-0.17)	53.48	-1.6	-11	37(-2.8)	-50	[-9]	[-22]	[-27]	-24	-28	DT	-1.1	OpenShort?	(-10)	-17	-67	-10	-20	-1.2,56	38
4	Mar/1	15	55.01	54.43	53.93(-0.08)	53.78(0.03)	53.95(-0.08)	53.81	-1.4	-12	40(-3.9)	-50	[-8]	[-11]	[-17]	16	34	DT	-0.4	OpenShort?	(-8)	-8	-53	1	4	-0.3,73	35
5	Mar/1	14	55.01	54.43	53.97(-0.05)	53.77(0.08)	53.99(0.08)	54.07	-1.1	-12	44(-2.4)	-45	[-5]	[8]	[14]	34	83	UR	0.2	SmallShort	(-7)	8	31	15	17	0.3,76	35

6	Mar/1	13	55.01	54.43	53.99(-0.07)	53.73(0.02)	53.95(0.22)	53.92	-1.3	-12	46(-2.6)	-50	[-7]	[18]	[-5]	5	102	RG	-0.1	Wait	(-7)	22	-24	10	20	-0.2,60	35
7	Mar/1	12	55.01	54.43	54.03(-0.05)	53.72(0.05)	53.83(0.23)	54.04	-1.2	-12	49(-1.6)	-40	[-5]	[21]	[13]	13	96	UR	0.5	SmallShort	(-7)	23	22	21	20	0,63	35
8	Mar/1	11	55.01	54.43	54.06(-0.06)	53.69(-0.03)	53.71(0.17)	53.93	-1.3	-12	51(-1.2)	-50	[-6]	[11]	[2]	-10	72	UR	0.5	SmallShort	(-8)	17	-16	28	20	-0.3,48	35
9	Mar/1	10	55.01	54.43	54.09(-0.05)	53.7(-0.04)	53.62(0.15)	54.01	-1.2	-12	52(-1.4)	-40	[-5]	[9]	[18]	-24	68	UR	0.9	SmallShort	(-7)	15	33	24	20	-0.2,31	35
10	Mar/1	9	55.01	54.43	54.12(-0.06)	53.72(-0.07)	53.54(0.06)	53.85	-1.4	-12	53(0.3)	-15	[-6]	[-2]	[40]	-51	17	DP	0.7	OpenShort?	(-7)	6	103	16	20	-0.6,14	35

11	Feb/26	15	55.12	54.59	54.16(-0.09)	53.76(-0.2)	53.51(-0.18)	53.35	-2.2	-15	53(-2.9)	-50	[-9]	[-35]	[-5]	-95	-110	DT	-0.4	HoldShort?	(-14)	-18	-12	-1	-11	-1.8,0	30
12	Feb/26	14	55.12	54.59	54.21(-0.14)	53.87(-0.19)	53.61(-0.13)	53.41	-2.2	-15	56(0.3)	-50	[-14]	[-30]	[-6]	-95	-54	DT	-0.5	HoldShort	(-10)	-13	-12	0	-19	-1.8,0	30
13	Feb/26	13	55.12	54.59	54.29(-0.15)	53.97(-0.2)	53.68(-0.21)	53.47	-2.1	-15	56(1)	-50	[-15]	[-39]	[-13]	-98	-63	DT	-0.5	HoldShort	(-17)	-21	-33	-2	-19	-1.9,0	30
14	Feb/26	12	55.12	54.59	54.37(-0.14)	54.08(-0.19)	53.79(-0.21)	53.63	-1.9	-15	55(2.6)	-50	[-14]	[-38]	[-5]	-91	-62	DT	-0.4	OpenShort	(-17)	-21	-12	6	-20	-1.7,2	30
15	Feb/26	11	55.12	54.59	54.45(-0.12)	54.18(-0.15)	53.9(-0.19)	53.69	-1.8	-15	52(3.7)	-50	[-12]	[-34]	[-13]	-96	-74	DT	-0.5	OpenShort	(-17)	-19	-31	1	-20	-1.9,2	30

16	Feb/26	10	55.12	54.59	54.51(-0.11)	54.26(-0.14)	54(-0.25)	53.84	-1.6	-15	48(3.9)	-50	[-11]	[-39]	[3]	-93	-77	DP	-0.4	OpenShort	(-12)	-25	14	-2	-20	-1.8,2	30
17	Feb/26	9	55.12	54.59	54.57(-0.09)	54.33(-0.17)	54.13(-0.26)	53.77	-1.7	-15	44(5)	-50	[-9]	[-41]	[-23]	-108	-128	DT	-1	HoldShort?	(-12)	-26	-55	-7	-20	-2.3,0	30
18	Feb/25	15	55.32	54.84	54.62(-0.08)	54.42(-0.1)	54.27(-0.17)	54.04	-1.7	-11	39(2)	-50	[-8]	[-26]	[-13]	-98	-77	DT	-0.7	OpenShort?	(-8)	-17	-26	-15	-20	-1.9,0	36
19	Feb/25	14	55.32	54.84	54.67(-0.01)	54.48(-0.06)	54.36(-0.2)	54.17	-1.5	-11	37(1)	-50	[-1]	[-26]	[-6]	-88	-126	DT	-0.7	HoldShort	(-8)	-20	-4	-14	-20	-1.7,5	36
20	Feb/25	13	55.32	54.84	54.67(-0)	54.51(-0.08)	54.47(-0.09)	54.19	-1.5	-11	36(0.4)	-50	[0]	[-15]	[-26]	-86	-110	DR	-1	HoldShort	(-2)	-9	-63	-15	-20	-1.8,9	36

21	Feb/25	12	55.32	54.84	54.68(0.02)	54.56(0.03)	54.52(-0.03)	54.5	-1.1	-11	36(-4.1)	-35	[2]	[-4]	[0]	-54	-56	RG	-0.1	Wait	(2)	-3	8	-12	-7	-0.7,14	36
22	Feb/25	11	55.32	54.84	54.67(0.05)	54.54(-0.11)	54.54(-0.06)	54.46	-1.1	-11	40(-1.5)	-25	[5]	[-13]	[-2]	-46	-99	DR	-0.3	OpenShort	(2)	-6	-7	-5	9	-0.7,22	36
23	Feb/25	10	55.32	54.84	54.64(0.02)	54.6(-0.12)	54.57(-0.04)	54.49	-1.1	-11	42(-2)	-50	[2]	[-12]	[-14]	-41	-57	DR	-0.3	OpenShort	(6)	-4	-41	-9	9	-0.5,22	36
24	Feb/25	9	55.32	54.84	54.63(0.05)	54.66(-0.1)	54.59(0.05)	54.69	-0.8	-11	44(-0.7)	5	[5]	[-1]	[16]	-18	-25	RG	0.3	Wait?	(4)	5	46	-6	20	0.2,27	36
25	Feb/24	15	55.44	54.96	54.6(0.01)	54.71(-0.1)	54.56(-0.05)	54.46	-1.3	-12	44(-1.9)	-50	[1]	[-13]	[-9]	-31	-51	DR	-0.3	OpenShort?	(4)	-5	-22	-8	-9	-0.4,29	44

26	Feb/24	14	55.44	54.96	54.6(0.03)	54.77(-0.06)	54.59(0.07)	54.57	-1.2	-12	46(0)	-45	[3]	[2]	[-7]	-14	-22	CR	-0.1	HoldShort	(2)	7	-18	-1	-7	-0.1,39	44
27	Feb/24	13	55.44	54.96	54.59(0.01)	54.8(-0.02)	54.55(-0.13)	54.66	-1.1	-12	46(-0.6)	-50	[1]	[-17]	[4]	0	-28	RG	0.3	Wait	(4)	-13	18	-1	-20	0.2,45	44
28	Feb/24	12	55.44	54.96	54.58(-0.03)	54.81(-0.08)	54.62(-0.21)	54.57	-1.2	-12	47(-1.1)	-50	[-3]	[-28]	[0]	-6	-20	DT	-0.1	OpenShort	(0)	-21	4	-3	-7	-0,44	44
29	Feb/24	11	55.44	54.96	54.6(-0.03)	54.86(0.04)	54.74(-0.23)	54.55	-1.2	-12	48(-2.2)	-50	[-3]	[-24]	[-11]	-11	-35	DT	-0.5	OpenShort	(-4)	-23	-10	-24	-20	-0.1,42	44
30	Feb/24	10	55.44	54.96	54.62(-0.04)	54.84(0.06)	54.86(-0.15)	54.6	-1.1	-12	50(-4.4)	-50	[-4]	[-16]	[9]	4	3	DP	-0.7	OpenShort	(-4)	-15	46	-21	-20	-0.1,56	44

31	Feb/24	9	55.44	54.96	54.64(-0.1)	54.81(0.03)	54.94(-0.2)	54.37	-1.4	-12	54(-6.5)	-50	[-10]	[-24]	[-52]	4	-4	DT	-1.4	OpenShort?	(-8)	-20	-130	-19	-20	-0.7,71	44
32	Feb/23	15	55.6	55.07	54.7(-0.05)	54.79(0.18)	55.05(0.09)	55.02	-0.7	-11	61(-4.4)	-50	[-5]	[14]	[-7]	62	125	RG	-0.1	Wait?	(-4)	9	-24	9	-2	0.7,94	41
33	Feb/23	14	55.6	55.07	54.73(-0.09)	54.69(0.17)	55(0.05)	55.14	-0.6	-11	65(-8.7)	-50	[-9]	[9]	[1]	68	163	UR	0.3	SmallShort	(-6)	5	-10	16	18	0.8,98	41
34	Feb/23	13	55.6	55.07	54.78(-0.09)	54.6(0.2)	54.97(0.29)	55.19	-0.5	-11	74(-6.5)	-50	[-9]	[34]	[20]	61	216	UR	0.4	SmallShort	(-10)	29	38	23	20	0.7,93	41
35	Feb/23	12	55.6	55.07	54.83(-0.09)	54.49(0.12)	54.81(0.26)	55	-0.7	-11	81(-4.8)	-50	[-9]	[27]	[11]	36	169	UR	0.3	SmallShort	(-12)	26	16	17	20	0.3,78	41

36	Feb/23	11	55.6	55.07	54.88(-0.1)	54.42(0.09)	54.67(0.26)	54.92	-0.8	-11	85(-3.3)	-50	[-10]	[25]	[18]	21	158	UR	0.4	SmallShort	(-12)	26	30	26	20	0.1,68	41
37	Feb/23	10	55.6	55.07	54.93(-0.11)	54.37(0.03)	54.53(0.28)	54.77	-1	-11	89(-1)	-50	[-11]	[24]	[-8]	-7	132	RG	0.3	Wait	(-12)	28	-46	21	20	-0.2,48	41
38	Feb/23	9	55.6	55.07	54.99(-0.05)	54.35(0.02)	54.38(0.3)	55	-0.7	-11	90(-0.1)	-25	[-5]	[27]	[52]	-16	113	UR	0.8	SmallShort?	(-10)	30	127	20	20	0,34	41
39	Feb/22	15	55.7	55.18	55.02(-0.07)	54.34(-0.11)	54.22(0.09)	54.37	-1.6	-11	90(3.8)	-45	[-7]	[-2]	[11]	-58	-37	DP	0.2	OpenShort?	(-12)	9	19	11	20	-0.9,15	46
40	Feb/22	14	55.7	55.18	55.06(-0.06)	54.4(-0.15)	54.17(-0.02)	54.28	-1.7	-11	86(2.5)	-50	[-6]	[-14]	[6]	-70	-91	DP	0.2	OpenShort	(-10)	-2	10	6	15	-1.1,8	46

41	Feb/22	13	55.7	55.18	55.09(-0.07)	54.48(-0.22)	54.18(-0.06)	54.23	-1.8	-11	83(2.9)	-50	[-7]	[-22]	[17]	-76	-111	DP	0.1	OpenShort	(-8)	-6	45	6	7	-1.2,4	46
42	Feb/22	12	55.7	55.18	55.13(-0.08)	54.6(-0.31)	54.21(-0.22)	54.01	-2	-11	81(5)	-50	[-8]	[-43]	[-14]	-92	-177	DT	-0.3	OpenShort	(-10)	-22	-41	0	-9	-1.7,1	46
43	Feb/22	11	55.7	55.18	55.17(-0.06)	54.77(-0.34)	54.33(-0.24)	54.21	-1.8	-11	76(4)	-50	[-6]	[-46]	[5]	-87	-171	DP	-0.2	OpenShort	(-6)	-24	12	1	6	-1.5,1	46
44	Feb/22	10	55.7	55.18	55.2(-0.07)	54.96(-0.36)	54.46(-0.29)	54.15	-1.8	-11	72(4.9)	-50	[-7]	[-52]	[-14]	-93	-193	DT	-0.5	OpenShort	(-8)	-29	-32	-4	-20	-1.7,0	46
45	Feb/22	9	55.7	55.18	55.24(-0.05)	55.16(-0.32)	54.62(-0.3)	54.31	-1.7	-11	67(3.4)	-50	[-5]	[-50]	[-12]	-93	-192	DT	-0.6	OpenShort?	(-6)	-30	-19	-11	-20	-1.7,0	46

46	Feb/19	15	55.8	55.37	55.27(-0.03)	55.34(-0.28)	54.79(-0.35)	54.4	-1.8	-10	63(-0.5)	-50	[-3]	[-52]	[-20]	-90	-212	DT	-0.7	HoldShort?	(-4)	-35	-38	-15	-20	-1.6,0	43
47	Feb/19	14	55.8	55.37	55.29(-0.02)	55.5(-0.22)	54.98(-0.41)	54.59	-1.5	-10	64(1.2)	-50	[-2]	[-55]	[-27]	-81	-205	DT	-0.8	OpenShort	(-2)	-41	-54	-22	-20	-1.4,4	43
48	Feb/19	13	55.8	55.37	55.3(0.01)	55.62(-0.13)	55.21(-0.45)	54.86	-1.2	-10	63(-0.1)	-50	[1]	[-54]	[-14]	-61	-191	DR	-0.7	OpenShort	(0)	-45	-18	-20	-20	-0.9,12	43
49	Feb/19	12	55.8	55.37	55.3(0.02)	55.69(-0.04)	55.46(-0.43)	54.95	-1.1	-10	63(-0.1)	-50	[2]	[-47]	[-22]	-44	-176	DR	-1	OpenShort	(2)	-43	-36	-15	-20	-0.7,24	43
50	Feb/19	11	55.8	55.37	55.29(0.02)	55.71(0.02)	55.7(-0.35)	55.13	-0.8	-10	63(-0.9)	-50	[2]	[-36]	[-24]	-14	-127	DR	-1.2	OpenShort	(2)	-35	-52	-5	-20	-0.3,44	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI