|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 2, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $139.9600 One month high (close): $163.4350
MCHP Daily Change: -3.5% Daily StdDev 2.5% MCHP EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $152(-3.5%) | Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.2
| | Tue. Mar. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 153.59 | 155.9 | 153.24(0.08) | 155.8(0.17) | 156.71(-0.12) | 155.35 | 0.3 | | 5 | 45(0.6) | 10 | [3] | [-2] | [-13] | 49 | 44 | DR | -0.5 | OpenShort | | (8) | -5 | -17 | -15 | -20 | 0.7,81 | 52 | Sample size 50 Avg positive next hour return: 0.95%(48%) Avg negative next hour return: -4.45%(52%)
Daily Trend: %
Up Forces: 155.8(hourly_sma_10 0.29%)
Down Forces:
Support Levels: 153.59(daily_ema_20 -1.13%) 153.24(weak_hourly_sma_20 -1.36%)
Resistance Levels: 155.9(weak_daily_ema_10 0.35%)
|
| | | 2 | Mar/2 | 9 | 153.59 | 155.9 | 153.11(0.08) | 155.54(0.18) | 156.9(0.05) | 155.91 | 0.4 | | 5 | 45(0.4) | 5 | [3] | [5] | [-18] | 67 | 121 | CR | -0.3 | HoldShort? | | (5) | 2 | -45 | -7 | -20 | 1,92 | 52 | | 3 | Mar/1 | 15 | 153.18 | 156.83 | 152.99(0.07) | 155.25(0.32) | 156.82(0.36) | 157.46 | 0.6 | | 11 | 44(3.2) | 50 | [3] | [22] | [-1] | 89 | 307 | CR | 0.2 | OpenShort? | | (6) | 14 | -11 | 2 | 20 | 1.6,99 | 57 | | 4 | Mar/1 | 14 | 153.18 | 156.83 | 152.89(0.03) | 154.75(0.47) | 156.26(0.43) | 157.82 | 0.7 | | 11 | 41(1.3) | 50 | [1] | [28] | [12] | 95 | 390 | UT | 0.6 | OpenLong | | (4) | 18 | 24 | 8 | 20 | 1.8,100 | 57 | | 5 | Mar/1 | 13 | 153.18 | 156.83 | 152.85(0.01) | 154.02(0.56) | 155.59(0.46) | 157.02 | 0.6 | | 11 | 40(0.8) | 50 | [0] | [31] | [11] | 88 | 363 | UT | 0.5 | HoldLong | | (0) | 19 | 22 | 13 | 17 | 1.5,100 | 57 | | | | |
| 6 | Mar/1 | 12 | 153.18 | 156.83 | 152.85(0) | 153.16(0.44) | 154.88(0.45) | 156.29 | 0.5 | | 11 | 39(0.4) | 50 | [0] | [28] | [14] | 83 | 330 | UR | 0.5 | SmallShort | | (-1) | 18 | 23 | 15 | 20 | 1.3,100 | 57 | | 7 | Mar/1 | 11 | 153.18 | 156.83 | 152.82(-0.01) | 152.49(0.47) | 154.18(0.32) | 155.51 | 0.3 | | 11 | 39(0.8) | 50 | [-0] | [23] | [15] | 71 | 260 | UR | 0.5 | SmallShort | | (-1) | 13 | 26 | 18 | 20 | 1,96 | 57 | | 8 | Mar/1 | 10 | 153.18 | 156.83 | 152.84(0.04) | 151.77(0.22) | 153.69(0.29) | 154.64 | 0.2 | | 11 | 38(0.5) | 50 | [2] | [17] | [11] | 50 | 150 | UT | 0.4 | OpenLong | | (-2) | 12 | 5 | 16 | 20 | 0.7,82 | 57 | | 9 | Mar/1 | 9 | 153.18 | 156.83 | 152.78(0.06) | 151.44(0.29) | 153.25(0.52) | 154.47 | 0.2 | | 11 | 37(0.3) | 50 | [2] | [28] | [19] | 39 | 173 | UT | 0.5 | OpenLong? | | (1) | 21 | 30 | 15 | 20 | 0.7,71 | 57 | | 10 | Feb/26 | 15 | 152.21 | 156.99 | 152.69(0.01) | 151.01(0.22) | 152.45(0.67) | 153.48 | 0.2 | | 11 | 37(2.7) | 50 | [0] | [32] | [15] | 18 | 189 | UT | 0.4 | OpenLong? | | (2) | 27 | 21 | 15 | 20 | 0.3,60 | 61 | | | | |
| 11 | Feb/26 | 14 | 152.21 | 156.99 | 152.68(-0.09) | 150.67(-0.01) | 151.44(0.42) | 152.8 | 0.1 | | 11 | 34(0) | 50 | [-4] | [16] | [9] | 2 | 188 | UR | 0.5 | SmallShort | | (-1) | 18 | -7 | 20 | 20 | 0,52 | 61 | | 12 | Feb/26 | 13 | 152.21 | 156.99 | 152.68(-0) | 150.68(-0.03) | 150.81(0.64) | 153.05 | 0.1 | | 11 | 34(-0.1) | 50 | [0] | [26] | [20] | -5 | 165 | UR | 0.9 | SmallShort | | (-4) | 27 | 18 | 27 | 20 | 0.1,43 | 61 | | 13 | Feb/26 | 12 | 152.21 | 156.99 | 152.82(0.03) | 150.73(-0.2) | 149.85(0.15) | 152.44 | 0 | | 11 | 34(-0.4) | 50 | [1] | [2] | [32] | -28 | -13 | UT | 1 | OpenLong | | (-1) | 6 | 59 | 15 | 20 | -0.1,25 | 61 | | 14 | Feb/26 | 11 | 152.21 | 156.99 | 152.77(-0.02) | 151.03(-0.43) | 149.62(0.04) | 150.5 | -0.2 | | 11 | 35(0.7) | 50 | [-1] | [-8] | [29] | -59 | -124 | RG | 0.3 | Wait | | (-1) | 2 | 65 | 13 | 20 | -0.9,14 | 61 | | 15 | Feb/26 | 10 | 152.21 | 156.99 | 152.8(-0.13) | 151.68(-0.54) | 149.57(-0.23) | 148.41 | -0.5 | | 11 | 34(2.4) | 0 | [-5] | [-23] | [-17] | -87 | -225 | RG | -0.5 | Wait | | (-4) | -10 | -38 | -7 | -20 | -1.7,6 | 61 | | | | |
| 16 | Feb/26 | 9 | 152.21 | 156.99 | 153.01(-0.08) | 152.5(-0.43) | 149.91(-0.43) | 149.65 | -0.3 | | 11 | 32(0.3) | 40 | [-3] | [-28] | [11] | -74 | -246 | RG | -0.1 | Wait? | | (-5) | -18 | 43 | 0 | -20 | -1.4,11 | 61 | | 17 | Feb/25 | 15 | 151.55 | 157.51 | 153.13(-0.06) | 153.15(-0.49) | 150.55(-0.69) | 148.27 | -0.4 | | 13 | 31(4.4) | 15 | [-3] | [-40] | [-42] | -97 | -422 | RG | -1 | SmallLong? | | (-7) | -29 | -92 | -11 | -20 | -2.1,6 | 59 | | 18 | Feb/25 | 14 | 151.55 | 157.51 | 153.22(-0.14) | 153.9(-0.15) | 151.6(-0.54) | 151.29 | -0 | | 13 | 27(-1.8) | 10 | [-6] | [-28] | [1] | -67 | -123 | RG | -0.1 | Wait | | (2) | -23 | 33 | -17 | -20 | -0.9,6 | 59 | | 19 | Feb/25 | 13 | 151.55 | 157.51 | 153.44(-0.24) | 154.13(-0.15) | 152.43(-0.88) | 150.22 | -0.2 | | 13 | 29(-1.1) | -40 | [-10] | [-43] | [-16] | -75 | -193 | DT | -1 | HoldShort | | (-9) | -37 | 3 | -29 | -20 | -1.4,10 | 59 | | 20 | Feb/25 | 12 | 151.55 | 157.51 | 153.82(-0.27) | 154.36(-0.21) | 153.79(-0.84) | 150.13 | -0.2 | | 13 | 30(-0.8) | -40 | [-11] | [-43] | [-45] | -64 | -186 | DT | -1.5 | OpenShort | | (-12) | -35 | -82 | -35 | -20 | -1.5,24 | 59 | | | | |
| 21 | Feb/25 | 11 | 151.55 | 157.51 | 154.24(-0.2) | 154.69(-0.16) | 155.09(-0.43) | 152.85 | 0.2 | | 13 | 31(-2.6) | -25 | [-8] | [-24] | [-14] | -15 | -5 | DT | -0.9 | OpenShort | | (-9) | -18 | -20 | -22 | -20 | -0.6,50 | 59 | | 22 | Feb/25 | 10 | 151.55 | 157.51 | 154.55(-0.2) | 154.94(0.02) | 155.75(-0.29) | 153.51 | 0.2 | | 13 | 33(-2.9) | -40 | [-8] | [-14] | [-26] | 13 | 47 | DT | -0.8 | OpenShort | | (-9) | -12 | -57 | -9 | -20 | -0.4,73 | 59 | | 23 | Feb/25 | 9 | 151.55 | 157.51 | 154.86(-0.16) | 154.91(0.25) | 156.2(0.23) | 155.44 | 0.5 | | 13 | 36(-1.5) | -5 | [-7] | [13] | [-16] | 41 | 237 | RG | -0.3 | Wait? | | (-7) | 10 | -47 | 9 | -20 | 0.2,86 | 59 | | 24 | Feb/24 | 15 | 150.91 | 158.01 | 155.11(-0.07) | 154.52(0.39) | 155.84(0.59) | 157.02 | 0.7 | | 17 | 38(-0.1) | 50 | [-3] | [34] | [9] | 51 | 317 | UR | 0.4 | SmallShort? | | (-6) | 25 | 11 | 19 | 20 | 0.6,86 | 72 | | 25 | Feb/24 | 14 | 150.91 | 158.01 | 155.21(-0.19) | 153.93(0.27) | 154.93(0.42) | 156.65 | 0.6 | | 17 | 38(-2.9) | 50 | [-8] | [24] | [14] | 39 | 372 | UR | 0.5 | SmallShort | | (-4) | 19 | 15 | 24 | 20 | 0.4,79 | 72 | | | | |
| 26 | Feb/24 | 13 | 150.91 | 158.01 | 155.5(-0.19) | 153.51(0.26) | 154.28(0.1) | 156.15 | 0.6 | | 17 | 41(-1.9) | 35 | [-8] | [10] | [13] | 15 | 246 | UR | 0.5 | SmallShort | | (-10) | 4 | 12 | 19 | 20 | 0.2,60 | 72 | | 27 | Feb/24 | 12 | 150.91 | 158.01 | 155.79(-0.17) | 153.11(0.38) | 154.13(0.34) | 155.75 | 0.5 | | 17 | 43(-1.8) | 50 | [-8] | [23] | [26] | -7 | 245 | UR | 0.4 | SmallShort | | (-10) | 15 | 64 | 11 | 20 | -0,43 | 72 | | 28 | Feb/24 | 11 | 150.91 | 158.01 | 156.06(-0.25) | 152.53(-0.14) | 153.61(0.26) | 153.61 | 0.3 | | 17 | 44(-1.6) | 45 | [-11] | [7] | [17] | -33 | 142 | UR | 0 | SmallShort | | (-12) | 12 | 33 | 0 | 20 | -0.6,32 | 72 | | 29 | Feb/24 | 10 | 150.91 | 158.01 | 156.45(-0.31) | 152.74(-0.34) | 153.21(0.19) | 152.51 | 0.2 | | 17 | 46(-0.1) | 5 | [-14] | [-1] | [-2] | -41 | 93 | RG | -0.2 | Wait | | (-14) | 8 | -26 | 7 | 20 | -1,34 | 72 | | 30 | Feb/24 | 9 | 150.91 | 158.01 | 156.93(-0.26) | 153.27(-0.34) | 152.92(0.12) | 153.38 | 0.3 | | 17 | 46(0.6) | -20 | [-12] | [-4] | [-12] | -39 | 48 | DT | 0.1 | OpenShort? | | (-13) | 5 | -60 | 12 | 20 | -0.9,34 | 72 | | | | |
| 31 | Feb/23 | 15 | 150.29 | 157.58 | 157.34(-0.14) | 153.79(-0.23) | 152.74(0.42) | 155.41 | 0.6 | | 16 | 45(-0.1) | 50 | [-6] | [13] | [36] | -33 | 114 | UR | 0.7 | SmallShort? | | (-9) | 19 | 68 | 16 | 20 | -0.5,30 | 64 | | 32 | Feb/23 | 14 | 150.29 | 157.58 | 157.56(-0.11) | 154.15(-0.43) | 152.1(0.42) | 153.14 | 0.3 | | 16 | 46(1.4) | 50 | [-5] | [9] | [20] | -62 | -76 | UR | 0.3 | SmallShort | | (-10) | 18 | 47 | 6 | 20 | -1.1,16 | 64 | | 33 | Feb/23 | 13 | 150.29 | 157.58 | 157.74(-0.17) | 154.81(-0.57) | 151.46(-0.53) | 151.6 | 0.1 | | 16 | 44(2.6) | 15 | [-8] | [-37] | [4] | -76 | -353 | RG | 0 | Wait | | (-8) | -23 | 16 | 5 | -20 | -1.6,14 | 64 | | 34 | Feb/23 | 12 | 150.29 | 157.58 | 158.01(-0.18) | 155.69(-0.52) | 152.27(-0.88) | 151.07 | 0.1 | | 16 | 42(3.2) | -15 | [-8] | [-51] | [-20] | -82 | -479 | DT | -0.3 | OpenShort | | (-9) | -39 | -42 | 12 | -20 | -1.9,16 | 64 | | 35 | Feb/23 | 11 | 150.29 | 157.58 | 158.29(-0.1) | 156.5(-0.63) | 153.62(-0.78) | 152.48 | 0.2 | | 16 | 38(2.3) | 10 | [-4] | [-48] | [-2] | -80 | -461 | RG | -0.3 | Wait | | (-6) | -34 | 8 | -3 | -20 | -1.7,13 | 64 | | | | |
| 36 | Feb/23 | 10 | 150.29 | 157.58 | 158.45(-0.12) | 157.49(-0.62) | 154.83(-0.88) | 152.2 | 0.2 | | 16 | 36(3.1) | 20 | [-5] | [-53] | [11] | -92 | -485 | RG | -0.8 | SmallLong | | (-6) | -39 | 70 | -20 | -20 | -1.9,6 | 64 | | 37 | Feb/23 | 9 | 150.29 | 157.58 | 158.64(-0.21) | 158.47(-0.7) | 156.2(-1.24) | 149.94 | -0 | | 16 | 33(7.9) | -20 | [-9] | [-71] | [-81] | -119 | -646 | DT | -2.1 | HoldShort? | | (-9) | -54 | -170 | -35 | -20 | -3,6 | 64 | | 38 | Feb/22 | 15 | 149.94 | 157.37 | 158.98(-0.14) | 159.59(-0.35) | 158.16(-0.6) | 155.67 | 0.6 | | 17 | 25(-0.8) | -20 | [-6] | [-33] | [-33] | -71 | -221 | DT | -1.1 | OpenShort? | | (-1) | -26 | -63 | -23 | -20 | -1.5,17 | 66 | | 39 | Feb/22 | 14 | 149.94 | 157.37 | 159.2(-0.18) | 160.15(-0.28) | 159.11(-0.17) | 157.81 | 0.9 | | 17 | 26(-1) | -25 | [-8] | [-13] | [-13] | -31 | 40 | DT | -0.6 | OpenShort | | (-4) | -8 | -22 | -13 | -20 | -0.6,34 | 66 | | 40 | Feb/22 | 13 | 149.94 | 157.37 | 159.48(-0.14) | 160.6(-0.18) | 159.38(-0.48) | 158.56 | 1 | | 17 | 27(-0.9) | -20 | [-6] | [-24] | [-11] | -13 | -40 | DT | -0.3 | OpenShort | | (-7) | -21 | -14 | -12 | -20 | -0.4,47 | 66 | | | | |
| 41 | Feb/22 | 12 | 149.94 | 157.37 | 159.7(-0.12) | 160.89(-0.05) | 160.15(-0.37) | 159.05 | 1 | | 17 | 28(-0.6) | -10 | [-5] | [-16] | [-13] | -1 | -14 | DT | -0.4 | OpenShort | | (-6) | -16 | -20 | -5 | -20 | -0.3,57 | 66 | | 42 | Feb/22 | 11 | 149.94 | 157.37 | 159.89(-0.08) | 160.97(0.18) | 160.74(-0.17) | 159.73 | 1.1 | | 17 | 28(-0.4) | 5 | [-4] | [-2] | [-17] | 8 | 25 | RG | -0.4 | Wait | | (-5) | -8 | -20 | -15 | -20 | -0.1,60 | 66 | | 43 | Feb/22 | 10 | 149.94 | 157.37 | 160.02(-0.05) | 160.67(0.21) | 161.02(-0.11) | 160.43 | 1.2 | | 17 | 29(-1.2) | 50 | [-2] | [2] | [8] | 24 | 52 | UR | -0.2 | SmallShort | | (-3) | -5 | 37 | 0 | -20 | 0.2,69 | 66 | | 44 | Feb/22 | 9 | 149.94 | 157.37 | 160.1(-0.14) | 160.33(0.16) | 161.2(-0.38) | 159.14 | 1 | | 17 | 30(-1) | -30 | [-6] | [-12] | [-39] | 13 | -16 | DT | -0.8 | OpenShort? | | (-4) | -17 | -93 | -6 | -20 | -0.4,73 | 66 | | 45 | Feb/19 | 15 | 149.63 | 156.46 | 160.32(-0.04) | 160.08(0.42) | 161.81(0.11) | 162.42 | 1.5 | | 19 | 31(-361.6) | 50 | [-2] | [18] | [6] | 53 | 195 | UR | 0.2 | SmallShort? | | (-2) | 5 | 12 | 6 | 13 | 0.8,83 | 77 | | | | |
| 46 | Feb/19 | 14 | 149.63 | 156.46 | 160.39(5.32) | 159.41(0.38) | 161.63(0.27) | 162.01 | 1.4 | | 19 | 393(-147.4) | 50 | [240] | [85] | [11] | 24 | -5034 | UT | 0 | OpenLong | | (-3) | 12 | 26 | -2 | 20 | 0,74 | 77 | | 47 | Feb/19 | 13 | 149.63 | 156.46 | 152.29(5.59) | 158.8(0.27) | 161.2(0.54) | 161.11 | 1.3 | | 19 | 540(-103.2) | 50 | [252] | [98] | [1] | 30 | -4752 | UT | -0 | OpenLong | | (258) | 24 | -6 | -2 | 20 | 0.2,75 | 77 | | 48 | Feb/19 | 12 | 149.63 | 156.46 | 144.23(5.92) | 158.37(0.08) | 160.33(0.54) | 161.31 | 1.3 | | 19 | 643(-78.1) | 50 | [267] | [97] | [2] | 34 | -4475 | UT | 0 | OpenLong | | (273) | 24 | -26 | 11 | 20 | 0.3,76 | 77 | | 49 | Feb/19 | 11 | 149.63 | 156.46 | 136.16(6.33) | 158.24(-0.08) | 159.47(0.71) | 162.22 | 1.4 | | 19 | 721(-60.3) | 50 | [285] | [106] | [24] | 29 | -4103 | UT | 0 | OpenLong | | (292) | 32 | 20 | 10 | 20 | 0.4,69 | 77 | | 50 | Feb/19 | 10 | 149.63 | 156.46 | 128.05(6.73) | 158.37(-0.08) | 158.34(0.73) | 161.51 | 1.4 | | 19 | 782(-46.8) | 50 | [303] | [111] | [31] | 37 | -3791 | UT | 0 | OpenLong | | (310) | 33 | 48 | 12 | 20 | 0.5,74 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|