|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 2, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $45.6200 One month high (close): $59.2900
LUV Daily Change: -0.43% Daily StdDev 2.04% LUV EMA_5_Trend: 0.38% 10Minute StdDev: $0.4312
Latest Price : $57.81(-0.43%) | Thu. Mar 4, 2021($1.1) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.5) Fri. Feb 26, 2021($0.5) Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($1.3) Tue. Feb 23, 2021($0.8)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.2
| | Tue. Mar. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 9 | 53.28 | 56.17 | 58.17(-0.05) | 58.3(-0.05) | 58(-0.29) | 57.74 | 1.2 | | 30 | 13(-0.4) | 5 | [-3] | [-11] | [-15] | -49 | -94 | RG | -0.5 | Wait? | | (-2) | -14 | -27 | -8 | -20 | -0.9,24 | 82 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.17(daily_ema_10 -2.72%) 53.28(daily_ema_20 -7.72%)
Resistance Levels: 58.17(weak_hourly_sma_20 0.74%) 58.3(weak_hourly_sma_10 0.97%)
|
| | | 2 | Mar/1 | 15 | 52.65 | 55.61 | 58.2(-0.07) | 58.33(0.01) | 58.17(-0.31) | 58.08 | 1.3 | | 32 | 13(-0.4) | 20 | [-3] | [-10] | [-3] | -26 | -29 | RG | -0.2 | Wait? | | (-1) | -15 | 2 | -7 | -20 | -0.2,29 | 74 | | 3 | Mar/1 | 14 | 52.65 | 55.61 | 58.24(-0.11) | 58.32(0.03) | 58.35(-0.48) | 58.05 | 1.3 | | 32 | 13(-0.5) | -0 | [-5] | [-18] | [-5] | -28 | -41 | RG | -0.5 | Wait | | (-4) | -24 | 3 | -21 | -20 | -0.3,30 | 74 | | 4 | Mar/1 | 13 | 52.65 | 55.61 | 58.3(-0.09) | 58.3(0.09) | 58.63(-0.08) | 58.01 | 1.3 | | 32 | 14(-0.5) | 10 | [-4] | [3] | [-12] | -24 | 24 | RG | -1.1 | SmallLong | | (-6) | -4 | -10 | -23 | -20 | -0.5,39 | 74 | | 5 | Mar/1 | 12 | 52.65 | 55.61 | 58.35(-0.09) | 58.25(0.04) | 58.68(0.15) | 58.14 | 1.3 | | 32 | 14(-0.5) | 15 | [-4] | [13] | [-15] | -5 | 97 | RG | -0.9 | SmallLong | | (-4) | 7 | -33 | -16 | -15 | -0.4,55 | 74 | | | | |
| 6 | Mar/1 | 11 | 52.65 | 55.61 | 58.4(-0.06) | 58.23(-0.02) | 58.59(0.16) | 58.56 | 1.5 | | 32 | 15(-0.6) | 40 | [-3] | [13] | [-4] | 35 | 136 | RG | -0 | Wait | | (-2) | 8 | -34 | 20 | 20 | 0.3,77 | 74 | | 7 | Mar/1 | 10 | 52.65 | 55.61 | 58.44(-0.01) | 58.24(0.02) | 58.5(0.35) | 58.99 | 1.6 | | 32 | 16(-0.1) | 50 | [-1] | [24] | [-0] | 46 | 194 | RG | 0.8 | SmallShort | | (-1) | 17 | -36 | 32 | 20 | 0.9,73 | 74 | | 8 | Mar/1 | 9 | 52.65 | 55.61 | 58.45(0.04) | 58.23(0.34) | 58.29(0.55) | 59.46 | 1.7 | | 32 | 16(1) | 50 | [2] | [42] | [43] | 42 | 274 | UT | 1.8 | OpenLong? | | (1) | 27 | 96 | 26 | 20 | 1.6,52 | 74 | | 9 | Feb/26 | 15 | 51.95 | 54.95 | 58.43(-0.02) | 58.03(0.08) | 57.97(0.27) | 58.24 | 1.5 | | 32 | 15(-1.4) | 50 | [-1] | [21] | [15] | -25 | 63 | UR | 0.5 | SmallShort? | | (-4) | 13 | 41 | 6 | 7 | -0.3,33 | 80 | | 10 | Feb/26 | 14 | 51.95 | 54.95 | 58.44(0.07) | 57.98(-0.1) | 57.82(-0.07) | 57.73 | 1.4 | | 32 | 16(-1.7) | 50 | [3] | [1] | [-10] | -50 | -213 | CR | -0.1 | HoldShort | | (-3) | -3 | -26 | -2 | -9 | -1,25 | 80 | | | | |
| 11 | Feb/26 | 13 | 51.95 | 54.95 | 58.4(0.12) | 58.04(-0.04) | 57.86(-0.22) | 58.06 | 1.4 | | 32 | 18(-3) | 50 | [6] | [-4] | [3] | -36 | -244 | RG | 0.3 | Wait | | (6) | -11 | 6 | -1 | 14 | -0.5,27 | 80 | | 12 | Feb/26 | 12 | 51.95 | 54.95 | 58.33(0.15) | 58.06(-0.17) | 57.99(-0.29) | 57.99 | 1.4 | | 32 | 21(-2.5) | 50 | [7] | [-10] | [3] | -44 | -292 | RG | 0 | Wait | | (5) | -14 | 13 | -18 | 20 | -0.4,16 | 80 | | 13 | Feb/26 | 11 | 51.95 | 54.95 | 58.24(0.15) | 58.16(-0.25) | 58.16(0.11) | 57.83 | 1.4 | | 32 | 23(-1.7) | 50 | [7] | [7] | [7] | -45 | -198 | UT | -0.3 | OpenLong | | (7) | 5 | 29 | -24 | 12 | -0.4,15 | 80 | | 14 | Feb/26 | 10 | 51.95 | 54.95 | 58.15(0.09) | 58.3(-0.27) | 58.1(-0.09) | 57.47 | 1.3 | | 32 | 25(-1.1) | 35 | [4] | [-3] | [-20] | -32 | -237 | DR | -0.6 | OpenShort | | (6) | -4 | -38 | -20 | -20 | -0.6,33 | 80 | | 15 | Feb/26 | 9 | 51.95 | 54.95 | 58.1(0.13) | 58.46(-0.2) | 58.15(-0.11) | 57.95 | 1.4 | | 32 | 26(-4.2) | 50 | [6] | [-2] | [-20] | 9 | -195 | DR | -0.2 | OpenShort? | | (7) | -5 | -59 | 4 | -12 | -0.1,61 | 80 | | | | |
| 16 | Feb/25 | 15 | 51.28 | 54.27 | 58.03(0.33) | 58.58(-0.08) | 58.22(0.14) | 58.71 | 1.7 | | 33 | 30(-3.3) | 50 | [16] | [16] | [0] | 27 | -188 | UT | 0.4 | OpenLong? | | (10) | 7 | -9 | 4 | 20 | 0.5,64 | 82 | | 17 | Feb/25 | 14 | 51.28 | 54.27 | 57.84(0.35) | 58.63(-0.06) | 58.14(-0.04) | 58.83 | 1.8 | | 33 | 34(-1.6) | 50 | [17] | [8] | [37] | 27 | -205 | UT | 0.5 | OpenLong | | (16) | -2 | 104 | -4 | 20 | 0.7,59 | 82 | | 18 | Feb/25 | 13 | 51.28 | 54.27 | 57.64(0.2) | 58.67(-0.26) | 58.16(-0.6) | 57.53 | 1.5 | | 33 | 35(-1.5) | 50 | [10] | [-26] | [-15] | -3 | -385 | DR | -0.4 | OpenShort | | (12) | -29 | -18 | -18 | -20 | -0.1,50 | 82 | | 19 | Feb/25 | 12 | 51.28 | 54.27 | 57.52(0.19) | 58.83(-0.11) | 58.51(-0.44) | 57.75 | 1.5 | | 33 | 37(-1.2) | 45 | [9] | [-15] | [-25] | 16 | -273 | DR | -0.5 | OpenShort | | (11) | -21 | -41 | -19 | -20 | 0.1,63 | 82 | | 20 | Feb/25 | 11 | 51.28 | 54.27 | 57.41(0.25) | 58.89(0.23) | 58.77(-0.29) | 58.26 | 1.6 | | 33 | 38(-1.5) | 50 | [12] | [1] | [-14] | 40 | -186 | CR | -0.3 | HoldShort | | (12) | -14 | -6 | -14 | -20 | 0.5,77 | 82 | | | | |
| 21 | Feb/25 | 10 | 51.28 | 54.27 | 57.27(0.3) | 58.75(0.26) | 58.94(-0.3) | 58.33 | 1.7 | | 33 | 39(-1.4) | 50 | [14] | [2] | [-26] | 52 | -201 | CR | -0.4 | HoldShort | | (12) | -14 | -47 | -10 | -20 | 0.6,87 | 82 | | 22 | Feb/25 | 9 | 51.28 | 54.27 | 57.1(0.38) | 58.6(0.48) | 59.12(-0.09) | 58.94 | 1.8 | | 33 | 41(-1.3) | 50 | [18] | [19] | [-14] | 73 | -101 | CR | -0.1 | HoldShort? | | (17) | -4 | -26 | -5 | -20 | 1.1,95 | 82 | | 23 | Feb/24 | 15 | 50.57 | 53.54 | 56.88(0.46) | 58.32(0.54) | 59.17(0.05) | 59.28 | 2.1 | | 34 | 42(-2.9) | 50 | [22] | [29] | [5] | 81 | -47 | UT | 0.1 | HoldLong? | | (19) | 2 | 19 | -4 | -2 | 1.3,98 | 90 | | 24 | Feb/24 | 14 | 50.57 | 53.54 | 56.62(0.54) | 58.01(0.48) | 59.14(0.2) | 59.04 | 2 | | 34 | 45(-0.8) | 50 | [26] | [35] | [-1] | 81 | -84 | CR | -0.1 | OpenShort | | (22) | 10 | -7 | -6 | 20 | 1.3,98 | 90 | | 25 | Feb/24 | 13 | 50.57 | 53.54 | 56.31(0.53) | 57.73(0.45) | 59.02(0.77) | 59.13 | 2.1 | | 34 | 46(0.4) | 50 | [26] | [62] | [3] | 87 | 146 | UT | 0.1 | HoldLong | | (27) | 37 | -6 | -6 | 20 | 1.5,99 | 90 | | | | |
| 26 | Feb/24 | 12 | 50.57 | 53.54 | 56.01(0.54) | 57.47(0.74) | 58.57(0.84) | 59.21 | 2.1 | | 34 | 45(2) | 50 | [26] | [73] | [4] | 93 | 223 | UT | 0.3 | OpenLong | | (26) | 41 | 0 | -5 | 20 | 1.7,100 | 90 | | 27 | Feb/24 | 11 | 50.57 | 53.54 | 55.71(0.53) | 57.05(0.78) | 58.08(1.06) | 59.21 | 2.1 | | 34 | 43(3.5) | 50 | [26] | [84] | [11] | 98 | 352 | UT | 0.6 | OpenLong | | (26) | 51 | 8 | 4 | 20 | 1.9,100 | 90 | | 28 | Feb/24 | 10 | 50.57 | 53.54 | 55.42(0.51) | 56.61(0.69) | 57.47(1.06) | 59.11 | 2.1 | | 34 | 40(4.6) | 50 | [25] | [82] | [32] | 105 | 414 | UT | 1 | HoldLong | | (26) | 51 | 53 | 8 | 20 | 2.2,100 | 90 | | 29 | Feb/24 | 9 | 50.57 | 53.54 | 55.14(0.45) | 56.22(0.53) | 56.87(0.75) | 58.43 | 1.9 | | 34 | 35(3) | 50 | [22] | [62] | [57] | 108 | 324 | UT | 1.1 | HoldLong? | | (21) | 36 | 126 | 12 | 20 | 2.3,100 | 90 | | 30 | Feb/23 | 15 | 49.87 | 52.68 | 54.89(0.38) | 55.92(0.25) | 56.45(0.13) | 56.87 | 1.9 | | 30 | 32(-5.4) | 50 | [18] | [22] | [7] | 85 | -5 | UT | 0.3 | HoldLong? | | (15) | 6 | 7 | 3 | 20 | 1.5,97 | 89 | | | | |
| 31 | Feb/23 | 14 | 49.87 | 52.68 | 54.68(0.44) | 55.78(0.33) | 56.38(0.66) | 56.78 | 1.9 | | 30 | 38(-0.7) | 50 | [22] | [51] | [21] | 81 | 85 | UT | 0.3 | HoldLong | | (18) | 33 | 51 | 0 | 20 | 1.5,93 | 89 | | 32 | Feb/23 | 13 | 49.87 | 52.68 | 54.44(0.41) | 55.59(0.26) | 56.01(0.47) | 56.16 | 1.7 | | 30 | 38(-1.3) | 50 | [20] | [40] | [2] | 71 | 8 | UT | 0.1 | OpenLong | | (18) | 23 | 4 | -4 | 16 | 1.2,91 | 89 | | 33 | Feb/23 | 12 | 49.87 | 52.68 | 54.22(0.42) | 55.45(0.4) | 55.75(0.32) | 56.11 | 1.7 | | 30 | 40(-1.2) | 50 | [21] | [36] | [-5] | 77 | -15 | CR | 0.2 | OpenShort | | (19) | 16 | -17 | 6 | 0 | 1.3,94 | 89 | | 34 | Feb/23 | 11 | 49.87 | 52.68 | 53.99(0.47) | 55.23(0.61) | 55.57(0.31) | 56.32 | 1.7 | | 30 | 41(0) | 50 | [23] | [41] | [-4] | 80 | 9 | CR | 0.5 | OpenShort | | (21) | 15 | -16 | 4 | 11 | 1.5,92 | 89 | | 35 | Feb/23 | 10 | 49.87 | 52.68 | 53.74(0.5) | 54.89(0.62) | 55.4(0.39) | 56.52 | 1.8 | | 30 | 41(1.8) | 50 | [25] | [46] | [50] | 83 | 90 | UT | 0.7 | OpenLong | | (24) | 19 | 133 | -1 | 20 | 1.8,88 | 89 | | | | |
| 36 | Feb/23 | 9 | 49.87 | 52.68 | 53.47(0.34) | 54.55(0.32) | 55.4(0) | 54.94 | 1.4 | | 30 | 39(0.2) | 50 | [17] | [17] | [-1] | 60 | -92 | CR | -0.2 | HoldShort? | | (17) | 0 | 8 | -13 | -18 | 1,85 | 89 | | 37 | Feb/22 | 15 | 49.29 | 52.19 | 53.29(0.29) | 54.37(0.27) | 55.18(0.06) | 54.84 | 1.6 | | 28 | 39(-2.1) | 50 | [14] | [18] | [-12] | 68 | -5 | CR | -0.2 | HoldShort? | | (17) | 3 | -33 | -12 | 7 | 1.1,90 | 89 | | 38 | Feb/22 | 14 | 49.29 | 52.19 | 53.14(0.28) | 54.23(0.32) | 55.14(0.47) | 55.24 | 1.7 | | 28 | 41(2.1) | 50 | [14] | [39] | [-2] | 86 | 224 | CR | 0.1 | OpenShort | | (16) | 23 | -18 | -6 | 20 | 1.5,98 | 89 | | 39 | Feb/22 | 13 | 49.29 | 52.19 | 52.99(0.32) | 54.06(0.37) | 54.88(0.9) | 55.45 | 1.8 | | 28 | 39(3.3) | 50 | [16] | [62] | [8] | 98 | 358 | UT | 0.4 | OpenLong | | (15) | 45 | 1 | -1 | 20 | 1.9,100 | 89 | | 40 | Feb/22 | 12 | 49.29 | 52.19 | 52.82(0.31) | 53.86(0.51) | 54.39(0.87) | 55.44 | 1.8 | | 28 | 36(4.3) | 50 | [15] | [64] | [24] | 105 | 400 | UT | 0.9 | HoldLong | | (16) | 43 | 44 | 7 | 20 | 2.2,100 | 89 | | | | |
| 41 | Feb/22 | 11 | 49.29 | 52.19 | 52.66(0.28) | 53.59(0.58) | 53.92(0.65) | 54.92 | 1.6 | | 28 | 31(3.6) | 50 | [14] | [55] | [14] | 103 | 304 | UT | 0.9 | HoldLong | | (12) | 32 | 21 | 17 | 20 | 2.1,100 | 89 | | 42 | Feb/22 | 10 | 49.29 | 52.19 | 52.51(0.26) | 53.28(0.55) | 53.57(0.49) | 54.67 | 1.6 | | 28 | 28(3.6) | 50 | [13] | [46] | [28] | 100 | 262 | UT | 1.2 | HoldLong | | (12) | 24 | 62 | 11 | 20 | 2.3,92 | 89 | | 43 | Feb/22 | 9 | 49.29 | 52.19 | 52.37(0.21) | 52.99(0.44) | 53.31(0.15) | 53.94 | 1.4 | | 28 | 24(1.9) | 50 | [10] | [25] | [31] | 84 | 115 | UT | 0.8 | OpenLong? | | (10) | 8 | 84 | 3 | 20 | 1.9,86 | 89 | | 44 | Feb/19 | 15 | 48.9 | 51.7 | 52.26(0.14) | 52.76(0.33) | 53.23(-0.19) | 52.97 | 1.3 | | 25 | 22(-1.2) | 50 | [7] | [4] | [-10] | 53 | -64 | CR | -0.3 | HoldShort? | | (5) | -10 | -13 | -14 | -20 | 0.9,80 | 88 | | 45 | Feb/19 | 14 | 48.9 | 51.7 | 52.19(0.12) | 52.59(0.38) | 53.33(0.15) | 53.12 | 1.3 | | 25 | 23(0.7) | 50 | [6] | [22] | [-4] | 68 | 89 | CR | -0.3 | HoldShort | | (8) | 8 | -4 | -15 | -6 | 1.3,85 | 88 | | | | |
| 46 | Feb/19 | 13 | 48.9 | 51.7 | 52.13(0.16) | 52.39(0.36) | 53.25(0.49) | 53.16 | 1.3 | | 25 | 23(0.9) | 50 | [8] | [39] | [-5] | 76 | 159 | CR | -0.1 | OpenShort | | (6) | 25 | -16 | -12 | 20 | 1.4,91 | 88 | | 47 | Feb/19 | 12 | 48.9 | 51.7 | 52.05(0.19) | 52.2(0.3) | 52.99(0.6) | 53.34 | 1.4 | | 25 | 22(1.5) | 50 | [10] | [44] | [1] | 95 | 207 | UT | 0.5 | OpenLong | | (8) | 31 | -19 | 5 | 20 | 1.9,97 | 88 | | 48 | Feb/19 | 11 | 48.9 | 51.7 | 51.95(0.22) | 52.05(0.24) | 52.67(0.74) | 53.56 | 1.5 | | 25 | 20(3) | 50 | [11] | [50] | [21] | 113 | 271 | UT | 1.4 | HoldLong | | (10) | 38 | 6 | 38 | 20 | 2.5,100 | 88 | | 49 | Feb/19 | 10 | 48.9 | 51.7 | 51.84(0.23) | 51.93(0.29) | 52.28(0.85) | 53.49 | 1.4 | | 25 | 17(4.3) | 50 | [12] | [57] | [41] | 111 | 301 | UT | 2.2 | HoldLong | | (11) | 43 | 67 | 37 | 20 | 3,86 | 88 | | 50 | Feb/19 | 9 | 48.9 | 51.7 | 51.72(0.14) | 51.78(0.11) | 51.84(0.6) | 52.72 | 1.2 | | 25 | 13(2.2) | 50 | [7] | [38] | [38] | 79 | 201 | UT | 2.1 | OpenLong? | | (7) | 31 | 77 | 26 | 20 | 2.4,69 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|