Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LPSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 2, 2021



LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)


One month low (close): $58.3000      One month high (close): $71.5100

LPSN Daily Change: -4.79%   Daily StdDev 3.4%   LPSN EMA_5_Trend: 1.64%   10Minute StdDev: $0

Latest Price :  $64.58(-4.79%)

Thu. Mar 4, 2021($0)   Wed. Mar 3, 2021($0)   Tue. Mar 2, 2021($0)   Mon. Mar 1, 2021($0)   Fri. Feb 26, 2021($0)   Thu. Feb 25, 2021($0)   Wed. Feb 24, 2021($0)   Tue. Feb 23, 2021($0)  

LPSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.64%  Daily EMA 20 BBV: -0.6

Sample size 6   Avg positive next hour return: 0.21%(33%)   Avg negative next hour return: -0.96%(67%)
     Tue. Mar. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/211   66.96  64.94  64.95(0.56 66.78(-0.1 66.07(-0.5165.25-0.5    -790(-6.1)-15[17][-14][-14]-15-543DR-0.2OpenShort    (20)-155-27-200.1,3345

Daily Trend: %
Up Forces:
Down Forces: 64.94(daily_ema_10 -0.48%)  
Support Levels: 64.95(weak_hourly_sma_20 -0.46%)  
Resistance Levels: 66.78(hourly_sma_10 2.34%)   66.96(daily_ema_20 2.62%)  
 
2Mar/210   66.96  64.94  64.59(0.51 66.85(-0.18 66.41(-0.765.15-0.5    -796(-5.1)-45[15][-21][-19]17-500DR-0.4OpenShort    (20)-21-17-16-200.2,6245
3Mar/29   66.96  64.94  64.26(0.54 66.97(-0.15 66.88(-0.5565.48-0.4    -7101(-2.2)-50[16][-16][-48]37-394DR-0.4OpenShort?    (19)-16-110-10-200.3,7945
4Mar/115   67  65.36  63.92(0.62 67.07(0.17 67.25(-0.0267.660.2    -4103(0.8)45[18][6][16]6653UT0.1OpenLong?    (26)-143-3201,9150
5Mar/114   67  65.36  63.53(0.51 66.96(0.5 67.26(-0.3366.82-0    -4103(0.3)-10[15][1][-12]6512CR-0.1HoldShort    (20)-10-5-5-200.9,9250
 
6Mar/113   67  65.36  63.2(0.56 66.63(0.61 67.48(0.2866.92-0    -4102(0.9)-0[17][21][-18]68170CR-0.1HoldShort    (19)8-30-6-201,9350
7Mar/112   67  65.36  62.85(0.64 66.23(0.46 67.29(0.3367.520.1    -4101(2.8)40[19][21][5]76258UT0.1OpenLong    (22)1010-5201.2,9650
8Mar/111   67  65.36  62.45(0.63 65.93(1.44 67.07(0.2767.330.1    -499(2.7)10[19][33][-18]80295CR0.1OpenShort    (23)8-19-2-201.3,9750
9Mar/110   67  65.36  62.06(0.73 64.99(1.35 66.89(0.3567.710.2    -496(3.8)40[22][35][-3]87358CR0.2OpenShort    (24)10-11-3141.6,9750
10Mar/19   67  65.36  61.61(0.84 64.12(1.57 66.66(1.3567.930.2    -492(7.2)50[25][69][40]92595UT0.4OpenLong?    (27)40102-4201.8,9750
 
11Feb/2615   66.81  65.62  61.1(0.63 63.13(1.3 65.77(0.9365.97-0.2    -485(6.9)45[19][50][-5]85456CR0.1OpenShort?    (25)27-22-7201.5,9744
12Feb/2614   66.81  65.62  60.72(0.51 62.32(1.26 65.16(0.5866.4-0.1    -478(7.5)50[14][36][14]97642UT0.4OpenLong    (24)16-32201.9,9944
13Feb/2613   66.81  65.62  60.41(0.56 61.55(1.29 64.78(2.6666.45-0.1    -470(9)50[16][94][22]1031085UT0.6HoldLong    (18)74-513202.3,9544
14Feb/2612   66.81  65.62  60.08(0.69 60.76(1.1 63.1(2.4566.54-0.1    -461(13.5)50[19][87][88]1071016UT1.5HoldLong    (21)681629202.8,8744
15Feb/2611   66.81  65.62  59.67(0.34 60.1(0.53 61.59(1.8263.53-0.9    -448(3.3)50[10][59][42]90743UT1.1OpenLong    (16)513346202.1,8744
 
16Feb/2610   66.81  65.62  59.47(0.07 59.78(0.52 60.49(1.762.92-1    -445(0.3)5[2][53][-2]63872CR1.4HoldShort    (10)47-8433202,6344
17Feb/269   66.81  65.62  59.43(0.15 59.47(0.84 59.48(2.0164.5-0.6    -444(7.5)25[4][67][168]791136UT3OpenLong?    (8)5638344203,5444
18Feb/2515   66.75  66.11  59.34(-0.34 58.97(-0.27 58.31(-0.258.02-2.3    -837(-14)-50[-10][-17][-23]-4817DT-0.2OpenShort?    (-14)-6-572-20-0.9,2533
19Feb/2514   66.75  66.11  59.54(-0.6 59.13(0.06 58.43(-0.2959-2    -851(-15.8)-50[-19][-18][17]-35386DP0.3OpenShort    (-9)-9580-20-0.3,2333
20Feb/2513   66.75  66.11  59.9(-0.8 59.09(0.05 58.6(-0.858.02-2.3    -867(-11.7)-50[-25][-35][-9]-54230DT-0.2OpenShort    (-25)-2510-5-20-0.7,1433
 
21Feb/2512   66.75  66.11  60.38(-0.85 59.06(-0.09 59.07(-0.6657.86-2.3    -878(-8.2)-50[-26][-33][-27]-54196DT-0.4OpenShort    (-30)-20-46-8-20-0.8,1633
22Feb/2511   66.75  66.11  60.9(-0.78 59.11(-0.28 59.46(-0.358.65-2.1    -887(-6.9)-50[-24][-24][1]-36267DP-0.2OpenShort    (-28)-91-110-0.7,3233
23Feb/2510   66.75  66.11  61.38(-0.78 59.28(-0.18 59.64(-0.3158.63-2.1    -893(-6.6)-50[-24][-23][-26]-38184DT-0.3OpenShort    (-28)-10-703-20-0.8,3233
24Feb/259   66.75  66.11  61.86(-0.74 59.39(0.26 59.83(0.4159.86-1.8    -8100(-7.5)-50[-23][6][-9]-31439RG0Wait?    (-25)13-298-3-0.5,3233
25Feb/2415   67.18  67.24  62.32(-0.76 59.24(0.14 59.59(0.9260.38-2    -5108(-27.8)-5[-24][20][22]-32583UR0.2SmallShort?    (-25)28331120-0.5,3138
 
26Feb/2414   67.18  67.24  62.79(-0.92 59.16(-0.38 59.05(0.559.81-2.2    -5135(-7.7)-30[-28][-2][19]-48461DP0.2OpenShort    (-29)15161020-0.7,2038
27Feb/2413   67.18  67.24  63.38(-0.92 59.38(-0.56 58.76(-0.2659.53-2.3    -5143(-5)-50[-28][-28][12]-55152DP0.2OpenShort    (-34)-8-2920-0.8,1538
28Feb/2412   67.18  67.24  63.97(-0.92 59.71(-0.41 58.92(-0.0559.57-2.3    -5148(-2.8)-40[-28][-19][24]-64119DP0.1OpenShort    (-33)-253620-0.9,938
29Feb/2411   67.18  67.24  64.56(-0.97 59.96(-1.22 58.95(0.1158.66-2.6    -5151(0.1)-35[-30][-27][29]-77-16DP-0.1OpenShort    (-35)358-020-1.2,338
30Feb/2410   67.18  67.24  65.19(-1.07 60.7(-1.63 58.89(-0.6457.68-2.9    -5151(6.1)-50[-33][-57][-13]-83-338DT-0.2OpenShort    (-38)-20-402-4-1.5,538
 
31Feb/249   67.18  67.24  65.9(-0.92 61.7(-1.57 59.27(-1.2458.36-2.7    -5145(8.8)-50[-28][-73][-39]-81-597DT-0.2OpenShort?    (-36)-38-1119-20-1.6,938
32Feb/2315   67.56  68.22  66.51(-0.66 62.69(-1.24 60.01(-0.8260.31-2.5    -3136(-12.2)-50[-20][-53][12]-76-524DP0.1OpenShort?    (-28)-253310-4-1.4,942
33Feb/2314   67.56  68.22  66.95(-0.64 63.48(-1.32 60.51(-0.7559.73-2.7    -3148(10.8)-50[-19][-52][17]-89-680DP-0.2OpenShort    (-25)-23824-20-1.7,442
34Feb/2313   67.56  68.22  67.38(-0.75 64.33(-1.64 60.97(-2.4758.34-3.2    -3137(19.2)-50[-23][-109][-50]-108-1223DT-0.7HoldShort    (-27)-74-72-1-20-2.3,042
35Feb/2312   67.56  68.22  67.89(-0.65 65.4(-1.55 62.52(-2.5359.59-2.7    -3118(19.1)-50[-20][-109][-70]-107-1202DT-0.9HoldShort    (-24)-76-1388-20-2.4,342
 
36Feb/2311   67.56  68.22  68.33(-0.46 66.43(-1.39 64.14(-1.8662.09-1.9    -399(12.5)-50[-14][-85][-27]-102-913DT-0.7HoldShort    (-16)-56-390-20-2.2,342
37Feb/2310   67.56  68.22  68.65(-0.42 67.37(-1.26 65.36(-1.6362.8-1.6    -386(12.4)-50[-13][-76][-4]-105-838BT-1OpenLong    (-14)-4943-8-20-2.3,342
38Feb/239   67.56  68.22  68.94(-0.44 68.23(-1.35 66.44(-1.8662.02-1.9    -374(22.1)-50[-13][-84][-102]-130-1021DT-2.1HoldShort?    (-18)-56-211-18-20-3.2,042
39Feb/2215   67.92  69.23  69.24(-0.17 69.17(-0.74 67.7(-0.8766.1-0.8    352(-6.7)-35[-5][-40][-42]-103-494DT-1.1CloseShort?    (-6)-26-82-12-20-2.1,056
40Feb/2214   67.92  69.23  69.36(-0.07 69.69(-0.56 68.29(-0.6367.71-0.1    359(2)-20[-2][-32][-16]-80-322DT-0.4OpenShort    (-1)-21-23-10-20-1.2,056
 
41Feb/2213   67.92  69.23  69.41(-0.05 70.09(-0.36 68.72(-0.9468.170.1    357(0.9)-20[-2][-39][-14]-75-358DT-0.4HoldShort    (-1)-31-2-24-20-1,056
42Feb/2212   67.92  69.23  69.45(-0.04 70.34(-0.13 69.37(-0.9368.220.1    356(0.6)-15[-1][-34][-22]-67-364DT-0.9OpenShort    (-2)-30-3-34-20-1,856
43Feb/2211   67.92  69.23  69.48(-0.01 70.34(0)  70.02(-0.8768.290.2    355(0.1)-25[-0][-30][-37]-49-369DT-1.4OpenShort    (-1)-28-38-44-20-0.9,2456
44Feb/2210   67.92  69.23  69.49(0.05 70.43(0.08 70.63(-0.6469.060.5    355(-0.2)-30[2][-21][-30]-4-258DR-1.2OpenShort    (1)-21-39-30-20-0.3,5456
45Feb/229   67.92  69.23  69.45(0.07 70.38(0.21 71.08(-0.5269.850.8    355(-0.7)-25[2][-15][-36]36-130DR-1OpenShort?    (4)-17-76-20-200.3,7856
 
46Feb/1915   67.95  69.69  69.4(0.22 70.24(0.45 71.45(0.271.441.5    1056(3.8)50[7][17][1]82126UT-0OpenLong?    (7)7-0-7201.6,9273
47Feb/1914   67.95  69.69  69.25(0.16 69.93(0.41 71.31(0.6771.451.5    1052(4.6)50[6][33][4]86326UT0.1OpenLong    (8)234-16201.8,9173
48Feb/1913   67.95  69.69  69.14(0.15 69.64(0.46 70.84(0.8871.371.5    1048(5.3)50[5][42][13]96393UT0.5OpenLong    (6)31332202.1,9373
49Feb/1912   67.95  69.69  69.03(0.15 69.32(0.43 70.22(0.7971.31.5    1042(6.2)50[5][38][7]104380UT1.1HoldLong    (5)27-1935202.3,9673
50Feb/1911   67.95  69.69  68.92(0.2 69.02(0.42 69.67(0.9471.71.6    1036(11.4)50[7][43][38]135438UT2.5HoldLong    (7)334745203.4,10073
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA