|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 2, 2021 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $330.2500 One month high (close): $346.5300
LMT Daily Change: 1.54% Daily StdDev 1.27% LMT EMA_5_Trend: -0.45% 10Minute StdDev: $1.7005
Latest Price : $338.59(1.54%) | Thu. Mar 4, 2021($2.7) Wed. Mar 3, 2021($3.2) Tue. Mar 2, 2021($1.6) Mon. Mar 1, 2021($1.4) Fri. Feb 26, 2021($5.3) Thu. Feb 25, 2021($2.3) Wed. Feb 24, 2021($2.7) Tue. Feb 23, 2021($2)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.1
| | Tue. Mar. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 13 | 338.11 | 338.71 | 335.74(-0.1) | 335.71(0.04) | 335.42(0.12) | 337.15 | -0.2 | | 4 | 61(-11.6) | -5 | [-8] | [10] | [16] | 54 | 168 | UR | 0.7 | SmallShort | | (-7) | 9 | 27 | 30 | 20 | 0.6,89 | 46 | Sample size 33 Avg positive next hour return: 0.31%(45%) Avg negative next hour return: -0.37%(55%)
Daily Trend: %
Up Forces: 338.11(daily_ema_20 0.28%) 338.71(daily_ema_10 0.46%)
Down Forces: 335.74(hourly_sma_20 -0.42%)
Support Levels: 335.71(hourly_sma_10 -0.43%)
Resistance Levels:
|
| | | 2 | Mar/2 | 12 | 338.11 | 338.71 | 336.06(-0.12) | 335.59(0.01) | 335(-0.03) | 336.05 | -0.5 | | 4 | 72(-15.3) | -30 | [-9] | [-3] | [4] | 15 | 109 | DP | 0.3 | OpenShort | | (-10) | -2 | 3 | 16 | 7 | -0,65 | 46 | | 3 | Mar/2 | 11 | 338.11 | 338.71 | 336.45(-0.15) | 335.56(0.11) | 335.11(-0.04) | 335.92 | -0.5 | | 4 | 88(-12.4) | -5 | [-12] | [-1] | [18] | -2 | 116 | RG | 0.2 | Wait | | (-10) | -3 | 54 | 7 | -14 | -0.1,51 | 46 | | 4 | Mar/2 | 10 | 338.11 | 338.71 | 336.97(-0.19) | 335.21(0.02) | 335.26(-0.15) | 333.67 | -1.1 | | 4 | 100(-10.6) | -40 | [-15] | [-14] | [-9] | -37 | 50 | DT | -0.4 | OpenShort | | (-16) | -12 | -15 | -4 | -20 | -0.8,33 | 46 | | 5 | Mar/2 | 9 | 338.11 | 338.71 | 337.62(-0.2) | 335.14(0.01) | 335.77(-0.07) | 334.3 | -0.9 | | 4 | 111(-5.5) | -30 | [-16] | [-8] | [-7] | -32 | 77 | DT | -0.3 | OpenShort? | | (-15) | -6 | -19 | 1 | -17 | -0.7,36 | 46 | | | | |
| 6 | Mar/1 | 15 | 337.45 | 338.4 | 338.29(-0.17) | 335.12(-0.01) | 336.01(-0.05) | 335.07 | -0.5 | | 3 | 116(17) | -40 | [-13] | [-8] | [-11] | -24 | 54 | DT | -0.2 | OpenShort? | | (-16) | -4 | -36 | 6 | 2 | -0.7,44 | 47 | | 7 | Mar/1 | 14 | 337.45 | 338.4 | 338.85(-0.16) | 335.16(0.04) | 336.18(0.05) | 336.59 | -0.2 | | 3 | 99(-7.8) | -20 | [-13] | [2] | [2] | -25 | 100 | UR | 0.1 | SmallShort | | (-12) | 4 | -2 | 9 | 20 | -0.4,35 | 47 | | 8 | Mar/1 | 13 | 337.45 | 338.4 | 339.39(-0.19) | 335.04(0.01) | 336(0.25) | 336.68 | -0.1 | | 3 | 107(-5.9) | 10 | [-15] | [16] | [8] | -34 | 169 | UR | 0.1 | SmallShort | | (-14) | 20 | 12 | 8 | 20 | -0.5,29 | 47 | | 9 | Mar/1 | 12 | 337.45 | 338.4 | 340.04(-0.19) | 335(-0.02) | 335.15(0.19) | 336.19 | -0.2 | | 3 | 113(-2.5) | 5 | [-15] | [10] | [9] | -42 | 124 | UR | 0.2 | SmallShort | | (-17) | 15 | 16 | 9 | 20 | -0.7,26 | 47 | | 10 | Mar/1 | 11 | 337.45 | 338.4 | 340.7(-0.18) | 335.07(-0.21) | 334.51(0.08) | 335.52 | -0.4 | | 3 | 115(-0.6) | -15 | [-14] | [-6] | [3] | -51 | 47 | DP | 0.2 | OpenShort | | (-18) | 6 | -10 | 14 | 20 | -0.9,22 | 47 | | | | |
| 11 | Mar/1 | 10 | 337.45 | 338.4 | 341.33(-0.17) | 335.76(-0.23) | 334.23(0.03) | 335.92 | -0.3 | | 3 | 116(0.4) | -10 | [-14] | [-11] | [8] | -58 | 15 | DP | 0.3 | OpenShort | | (-15) | 2 | 5 | 13 | 20 | -0.9,15 | 47 | | 12 | Mar/1 | 9 | 337.45 | 338.4 | 341.92(-0.17) | 336.53(-0.24) | 334.14(0.02) | 335.71 | -0.3 | | 3 | 115(2.5) | 25 | [-14] | [-12] | [31] | -68 | -8 | RG | 0.3 | Wait? | | (-15) | 2 | 80 | 11 | 20 | -1,7 | 47 | | 13 | Feb/26 | 15 | 336.98 | 338.89 | 342.51(-0.2) | 337.35(-0.41) | 334.08(-0.23) | 332.41 | -0.7 | | 2 | 113(24.6) | -50 | [-16] | [-40] | [-6] | -93 | -150 | DT | -0.3 | OpenShort? | | (-19) | -18 | -15 | 2 | -15 | -1.7,0 | 45 | | 14 | Feb/26 | 14 | 336.98 | 338.89 | 343.19(-0.19) | 338.73(-0.4) | 334.84(-0.24) | 333.01 | -0.6 | | 2 | 88(8.3) | -50 | [-15] | [-40] | [-11] | -98 | -172 | DT | -0.3 | OpenShort | | (-16) | -19 | -27 | 3 | -20 | -1.9,0 | 45 | | 15 | Feb/26 | 13 | 336.98 | 338.89 | 343.83(-0.15) | 340.09(-0.4) | 335.63(-0.49) | 334.11 | -0.5 | | 2 | 80(8.1) | -50 | [-12] | [-59] | [-14] | -100 | -253 | DT | -0.3 | HoldShort | | (-15) | -39 | -33 | 4 | -20 | -2,0 | 45 | | | | |
| 16 | Feb/26 | 12 | 336.98 | 338.89 | 344.33(-0.11) | 341.46(-0.32) | 337.29(-0.48) | 335.48 | -0.2 | | 2 | 72(6.9) | -50 | [-9] | [-54] | [-3] | -100 | -270 | BT | -0.4 | OpenLong | | (-11) | -38 | 2 | 6 | -20 | -2,0 | 45 | | 17 | Feb/26 | 11 | 336.98 | 338.89 | 344.72(-0.1) | 342.54(-0.35) | 338.91(-0.5) | 335.38 | -0.3 | | 2 | 65(7.5) | -50 | [-8] | [-57] | [-14] | -108 | -295 | DT | -0.9 | HoldShort | | (-10) | -39 | -20 | -11 | -20 | -2.3,0 | 45 | | 18 | Feb/26 | 10 | 336.98 | 338.89 | 345.06(-0.07) | 343.74(-0.39) | 340.62(-0.59) | 336.23 | -0.1 | | 2 | 58(6.5) | -45 | [-6] | [-65] | [-15] | -113 | -336 | DT | -1.2 | HoldShort | | (-7) | -47 | -17 | -22 | -20 | -2.5,0 | 45 | | 19 | Feb/26 | 9 | 336.98 | 338.89 | 345.3(-0.05) | 345.08(-0.36) | 342.63(-0.56) | 336.95 | -0 | | 2 | 51(8.8) | -35 | [-4] | [-61] | [-55] | -118 | -328 | DT | -1.8 | HoldShort? | | (-5) | -44 | -129 | -31 | -20 | -2.7,0 | 45 | | 20 | Feb/25 | 15 | 336.94 | 339.88 | 345.48(-0.02) | 346.33(-0.16) | 344.56(-0.31) | 342.42 | 0.9 | | 7 | 42(0.1) | -15 | [-2] | [-31] | [-18] | -76 | -146 | DT | -0.8 | HoldShort? | | (2) | -24 | -27 | -33 | -20 | -1.2,4 | 57 | | | | |
| 21 | Feb/25 | 14 | 336.94 | 339.88 | 345.53(0.03) | 346.9(-0.12) | 345.62(-0.16) | 343.59 | 1.1 | | 7 | 42(-0.9) | 30 | [3] | [-17] | [-10] | -46 | -132 | DR | -0.8 | OpenShort | | (0) | -13 | -8 | -26 | -20 | -0.7,22 | 57 | | 22 | Feb/25 | 13 | 336.94 | 339.88 | 345.43(0.02) | 347.32(-0.1) | 346.17(-0.2) | 343.93 | 1.1 | | 7 | 43(-0.7) | 5 | [2] | [-20] | [-26] | -25 | -112 | DR | -0.8 | OpenShort | | (3) | -17 | -54 | -24 | -20 | -0.6,40 | 57 | | 23 | Feb/25 | 12 | 336.94 | 339.88 | 345.35(0.05) | 347.67(0.01) | 346.87(-0.19) | 346.26 | 1.5 | | 7 | 44(-2.2) | 35 | [4] | [-14] | [-6] | 22 | -69 | DR | -0.2 | OpenShort | | (5) | -16 | -7 | -7 | -20 | 0.3,64 | 57 | | 24 | Feb/25 | 11 | 336.94 | 339.88 | 345.17(0.08) | 347.64(0.02) | 347.53(-0.17) | 346.58 | 1.5 | | 7 | 46(-3.7) | 25 | [7] | [-11] | [-13] | 31 | -85 | DR | -0.3 | OpenShort | | (5) | -14 | -27 | -11 | -20 | 0.5,68 | 57 | | 25 | Feb/25 | 10 | 336.94 | 339.88 | 344.88(0.13) | 347.58(0.11) | 348.11(-0.02) | 347.76 | 1.7 | | 7 | 50(-5.5) | 50 | [11] | [6] | [7] | 46 | -58 | UT | -0.1 | OpenLong | | (8) | -2 | 33 | -14 | -18 | 0.9,73 | 57 | | | | |
| 26 | Feb/25 | 9 | 336.94 | 339.88 | 344.45(0.14) | 347.21(0.09) | 348.17(-0.09) | 346.33 | 1.5 | | 7 | 55(-7.5) | 50 | [12] | [-0] | [-14] | 43 | -117 | DR | -0.5 | OpenShort? | | (9) | -7 | -25 | -17 | -20 | 0.5,80 | 57 | | 27 | Feb/24 | 15 | 336.48 | 339.88 | 343.96(0.18) | 346.9(0.15) | 348.17(-0) | 347.4 | 1.7 | | 10 | 63(-4.3) | 50 | [15] | [12] | [-20] | 65 | -85 | CR | -0.3 | HoldShort? | | (14) | 0 | -50 | -8 | -20 | 0.9,92 | 71 | | 28 | Feb/24 | 14 | 336.48 | 339.88 | 343.34(0.2) | 346.38(0.25) | 348.48(0.21) | 349.58 | 2.1 | | 10 | 67(1.1) | 50 | [17] | [34] | [1] | 88 | 28 | UT | 0.3 | OpenLong | | (18) | 18 | 2 | -2 | 12 | 1.5,100 | 71 | | 29 | Feb/24 | 13 | 336.48 | 339.88 | 342.64(0.19) | 345.52(0.26) | 347.74(0.2) | 349.49 | 2.1 | | 10 | 66(3.2) | 50 | [16] | [33] | [13] | 93 | 56 | UT | 0.4 | OpenLong | | (17) | 17 | 33 | -1 | 20 | 1.7,100 | 71 | | 30 | Feb/24 | 12 | 336.48 | 339.88 | 342(0.16) | 344.62(0.13) | 347.04(0.23) | 348.05 | 1.8 | | 10 | 63(2.5) | 50 | [13] | [30] | [5] | 88 | 75 | UT | 0.3 | OpenLong | | (15) | 19 | 5 | -2 | 20 | 1.5,100 | 71 | | | | |
| 31 | Feb/24 | 11 | 336.48 | 339.88 | 341.47(0.16) | 344.17(0.18) | 346.25(0.27) | 347.84 | 1.8 | | 10 | 60(3.2) | 50 | [13] | [35] | [6] | 93 | 94 | UT | 0.4 | OpenLong | | (13) | 23 | 9 | -1 | 20 | 1.7,100 | 71 | | 32 | Feb/24 | 10 | 336.48 | 339.88 | 340.94(0.15) | 343.54(0.15) | 345.32(0.3) | 347.45 | 1.8 | | 10 | 57(4.3) | 50 | [13] | [36] | [17] | 95 | 112 | UT | 0.6 | OpenLong | | (13) | 25 | 36 | 4 | 20 | 1.8,100 | 71 | | 33 | Feb/24 | 9 | 336.48 | 339.88 | 340.42(0.12) | 343.03(0.1) | 344.28(0.29) | 345.89 | 1.5 | | 10 | 53(3.1) | 50 | [10] | [32] | [3] | 93 | 110 | UT | 0.5 | OpenLong? | | (11) | 24 | -2 | 7 | 20 | 1.7,100 | 71 | | 34 | Feb/23 | 15 | 335.65 | 339.35 | 340(0.13) | 342.7(0.15) | 343.3(0.32) | 345.99 | 1.8 | | 8 | 50(2) | 50 | [11] | [37] | [20] | 96 | 129 | UT | 0.9 | OpenLong? | | (11) | 27 | 44 | 13 | 20 | 1.9,98 | 70 | | 35 | Feb/23 | 14 | 335.65 | 339.35 | 339.57(0.09) | 342.19(0.15) | 342.2(0.03) | 344.11 | 1.4 | | 8 | 48(3.3) | 50 | [7] | [12] | [10] | 83 | 47 | UT | 0.7 | OpenLong | | (9) | 2 | 23 | 11 | 8 | 1.6,93 | 70 | | | | |
| 36 | Feb/23 | 13 | 335.65 | 339.35 | 339.28(0.07) | 341.68(0.19) | 342.09(0.1) | 343.16 | 1.3 | | 8 | 44(2.5) | 50 | [6] | [19] | [7] | 71 | 64 | UT | 0.4 | OpenLong | | (7) | 8 | 21 | 6 | -10 | 1.5,83 | 70 | | 37 | Feb/23 | 12 | 335.65 | 339.35 | 339.04(0.06) | 341.03(0.22) | 342.09(-0) | 342.27 | 1.1 | | 8 | 42(1.7) | 50 | [5] | [12] | [7] | 56 | 39 | UT | 0.2 | OpenLong | | (5) | 0 | 31 | -14 | -18 | 1.3,73 | 70 | | 38 | Feb/23 | 11 | 335.65 | 339.35 | 338.84(0.05) | 340.29(0.16) | 341.77(-0.1) | 340.95 | 0.9 | | 8 | 40(0.8) | 50 | [4] | [1] | [0] | 51 | -16 | UT | -0.3 | OpenLong | | (3) | -8 | 10 | -11 | -18 | 0.9,78 | 70 | | 39 | Feb/23 | 10 | 335.65 | 339.35 | 338.68(0.03) | 339.76(0.11) | 342.1(-0.02) | 340.5 | 0.8 | | 8 | 39(0.6) | 0 | [2] | [5] | [-27] | 54 | 15 | CR | -0.7 | HoldShort | | (3) | -2 | -72 | -16 | -8 | 0.8,84 | 70 | | 40 | Feb/23 | 9 | 335.65 | 339.35 | 338.56(0.08) | 339.38(0.18) | 342.19(0.27) | 343.56 | 1.3 | | 8 | 39(4.6) | 50 | [7] | [33] | [18] | 99 | 138 | UT | 0.6 | OpenLong? | | (7) | 22 | 48 | -9 | 20 | 2.2,94 | 70 | | | | |
| 41 | Feb/22 | 15 | 335.41 | 338.45 | 338.29(0.07) | 338.76(0.12) | 341.28(0.29) | 341.55 | 1.1 | | 6 | 34(0.9) | 50 | [6] | [31] | [-4] | 84 | 102 | CR | 0.1 | OpenShort? | | (4) | 24 | -17 | -7 | 20 | 1.6,94 | 74 | | 42 | Feb/22 | 14 | 335.41 | 338.45 | 338.06(0.08) | 338.34(0.16) | 340.3(0.44) | 342.27 | 1.2 | | 6 | 33(4.6) | 50 | [7] | [45] | [4] | 103 | 150 | TP | 1.1 | OpenShort | | (7) | 36 | -9 | 19 | 20 | 2.2,98 | 74 | | 43 | Feb/22 | 13 | 335.41 | 338.45 | 337.79(0.08) | 337.81(0.15) | 338.81(0.41) | 342.64 | 1.3 | | 6 | 29(7.4) | 50 | [7] | [42] | [29] | 125 | 162 | UT | 2.4 | HoldLong | | (7) | 34 | 41 | 59 | 20 | 3,100 | 74 | | 44 | Feb/22 | 12 | 335.41 | 338.45 | 337.52(0.06) | 337.31(0.11) | 337.41(0.25) | 340.91 | 1 | | 6 | 21(4.8) | 50 | [5] | [27] | [31] | 104 | 102 | UT | 2.9 | HoldLong | | (5) | 21 | 44 | 75 | 20 | 2.8,84 | 74 | | 45 | Feb/22 | 11 | 335.41 | 338.45 | 337.33(0.03) | 336.94(0.02) | 336.57(0.1) | 339.03 | 0.6 | | 6 | 16(1.4) | 50 | [3] | [10] | [30] | 45 | 44 | UT | 2.7 | OpenLong | | (2) | 8 | 57 | 44 | 20 | 1.8,50 | 74 | | | | |
| 46 | Feb/22 | 10 | 335.41 | 338.45 | 337.33(-0) | 336.87(-0.05) | 336.24(-0.04) | 336.63 | 0.2 | | 6 | 15(0) | 50 | [0] | [-5] | [14] | -51 | -30 | RG | 0.5 | Wait | | (-1) | -3 | 43 | -2 | 5 | -0.7,17 | 74 | | 47 | Feb/22 | 9 | 335.41 | 338.45 | 337.24(-0.03) | 337.04(-0.1) | 336.38(-0.13) | 334.85 | -0.1 | | 6 | 15(-0.8) | -5 | [-3] | [-15] | [-14] | -120 | -73 | RG | -1.8 | SmallLong? | | (-2) | -11 | -19 | -33 | -20 | -2.8,0 | 74 | | 48 | Feb/19 | 15 | 335.33 | 338.1 | 337.33(0.02) | 337.38(-0.07) | 336.82(-0.11) | 335.63 | 0.1 | | 3 | 16(-1.8) | 0 | [2] | [-12] | [-15] | -86 | -98 | DR | -1.3 | HoldShort? | | (-1) | -9 | -25 | -29 | -20 | -1.9,12 | 73 | | 49 | Feb/19 | 14 | 335.33 | 338.1 | 337.27(0.03) | 337.61(-0.04) | 337.21(-0.03) | 336.69 | 0.2 | | 3 | 18(-2.1) | 15 | [2] | [-4] | [-9] | -44 | -57 | DR | -0.5 | OpenShort | | (3) | -2 | -18 | -15 | -9 | -0.6,21 | 73 | | 50 | Feb/19 | 13 | 335.33 | 338.1 | 337.17(0.04) | 337.75(-0.02) | 337.31(-0.05) | 337.42 | 0.4 | | 3 | 20(-1.9) | 30 | [3] | [-5] | [-1] | -20 | -43 | DR | 0.1 | OpenShort | | (3) | -4 | 2 | -7 | -2 | 0.2,25 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|