Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 2, 2021



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $232.2600      One month high (close): $249.2200

BRK.B Daily Change: 0%   Daily StdDev 0.97%   BRK.B EMA_5_Trend: 0.29%   10Minute StdDev: $3.5941

Latest Price :  $249.22(0%)

Thu. Mar 4, 2021($3.6)   Wed. Mar 3, 2021($1.9)   Tue. Mar 2, 2021($0.8)   Mon. Mar 1, 2021($3.6)   Fri. Feb 26, 2021($2.7)   Thu. Feb 25, 2021($1.9)   Wed. Feb 24, 2021($1.7)   Tue. Feb 23, 2021($0.6)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Mar. 2, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/210   241.94  245.31  (-0)  248.3(0.3)  249.36(-0.01) 249.041.4    1864(-1.1)45[0][17][3]64127UR-0.1SmallShort    (3)-121-6-201,8965



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 248.3(hourly_sma_10 -0.3%)   245.31(daily_ema_10 -1.5%)   241.94(daily_ema_20 -2.85%)   
Resistance Levels: 


 
2Mar/29   241.94  245.31  245.89(-0.03)  247.55(0.29)  249.38(0.04) 248.571.3    1865(-0.6)10[-3][21][-17]63147RG-0.3Wait?    (-1)4-43-4-200.8,9365
3Mar/115   240.96  244.86  245.89(0)  246.84(0.29)  249.27(0.04) 249.551.6    2165(5.6)35[0][23][-5]76159CR0.1OpenShort?    (-1)4-192151.1,9868
4Mar/114   240.96  244.86  245.96(0.04)  246.13(0.32)  249.16(0.17) 249.981.7    2160(1.9)50[4][39][9]83163UT0.3OpenLong    (1)181310201.3,10068
5Mar/113   240.96  244.86  245.85(0.04)  245.33(0.32)  248.73(0.6) 249.681.6    2158(1.3)50[4][83][15]75264UT0.3OpenLong    (4)622412201.2,9568
 


6Mar/112   240.96  244.86  245.75(0.02)  244.54(0.22)  247.24(0.62) 249.121.5    2156(0.4)50[2][80][27]69266UT0.6OpenLong    (3)644725201.1,9168
7Mar/111   240.96  244.86  245.7(-0.01)  244.01(0.18)  245.71(0.54) 248.051.3    2156(-0.5)50[-1][69][-1]53236RG0.8SmallShort    (0)56-4243200.8,8368
8Mar/110   240.96  244.86  245.7(0)  243.58(0.17)  244.4(0.54) 248.991.5    2157(0.7)50[0][68][34]38257UR1.5SmallShort    (1)565342201.1,6068
9Mar/19   240.96  244.86  245.72(-0.01)  243.18(0.11)  243.09(0.48) 247.811.3    2156(0.5)50[-1][59][98]-5212UR1.6SmallShort?    (-2)5025328200.7,2868
10Feb/2615   239.91  244.16  245.74(-0.08)  242.92(-0.22)  241.94(0.04) 242.250.4    1755(5)45[-8][-9][14]-77-56RG0.1Wait?    (-14)435220-1.2,363
 


11Feb/2614   239.91  244.16  245.95(-0.08)  243.46(-0.32)  241.84(-0.19) 241.480.3    1750(2.7)-5[-9][-42][1]-87-145RG-0.1Wait    (-12)-22029-1.6,363
12Feb/2613   239.91  244.16  246.14(-0.06)  244.24(-0.35)  242.3(-0.19) 241.480.3    1748(3.4)-10[-7][-43][-14]-89-176DT-0.3OpenShort    (-9)-22-435-6-1.7,463
13Feb/2612   239.91  244.16  246.28(-0.06)  245.1(-0.28)  242.75(-0.21) 242.420.4    1744(2.2)10[-7][-41][4]-84-152RG-0.1Wait    (-4)-24160-15-1.5,463
14Feb/2611   239.91  244.16  246.42(-0.06)  245.79(-0.24)  243.27(-0.26) 242.060.4    1742(3.2)0[-7][-45][-0]-93-185RG-0.5Wait    (-7)-3014-4-20-1.8,263
15Feb/2610   239.91  244.16  246.57(-0.06)  246.37(-0.24)  243.91(-0.48) 241.750.3    1739(3.4)-10[-7][-70][-40]-105-263DT-1HoldShort    (-8)-55-92-18-20-2.2,063
 


16Feb/269   239.91  244.16  246.73(-0.01)  246.95(-0.18)  245.08(-0.44) 243.80.7    1735(1.4)20[-1][-61][-7]-84-226RG-0.6Wait?    (-2)-512-21-20-1.5,463
17Feb/2515   239.46  244.17  246.75(-0.03)  247.39(-0.2)  246.17(-0.51) 243.740.7    2234(3.1)10[-3][-69][-30]-82-223RG-1.3SmallLong?    (-1)-59-56-41-20-1.6,867
18Feb/2514   239.46  244.17  246.75(-0)  247.89(-0.15)  247.44(-0.35) 2450.9    2231(0.4)15[0][-47][-15]-51-163DR-1.3OpenShort    (-1)-41-12-43-20-1,2467
19Feb/2513   239.46  244.17  246.84(-0.01)  248.27(-0.11)  248.32(-0.2) 245.271    2231(0.1)5[-1][-28][-46]-21-102RG-1.7SmallLong    (0)-23-104-37-20-0.9,5267
20Feb/2512   239.46  244.17  246.86(0.04)  248.55(0.05)  248.32(0) 247.611.4    2230(-0.6)35[5][6][-29]41-13CR-0.7HoldShort    (4)0-71-13-200.4,8167
 


21Feb/2511   239.46  244.17  246.75(0.09)  248.43(0.16)  248.82(0.08) 249.241.6    2231(0.4)50[11][24][-12]7825CR0.2OpenShort    (9)9-367-101.3,9567
22Feb/2510   239.46  244.17  246.53(0.12)  248.03(0.23)  248.62(0.11) 250.071.8    2231(0.7)50[14][32][13]9142UT0.8HoldLong    (12)13311071.9,9367
23Feb/259   239.46  244.17  246.24(0.13)  247.47(0.17)  248.34(0.05) 249.381.7    2230(-1.3)50[15][22][24]805UT0.6HoldLong?    (12)669-1191.8,8567
24Feb/2415   238.69  243.86  245.91(0.12)  247.06(0.12)  248.22(-0.02) 247.831.4    2731(0.8)50[14][12][1]56-53UT-0.2OpenLong?    (12)-211-14-21,8183
25Feb/2414   238.69  243.86  245.6(0.11)  246.77(0.11)  248.27(0.09) 247.591.4    2730(-0.6)50[13][25][-11]62-17CR-0.4HoldShort    (14)11-27-14-01,8783
 


26Feb/2413   238.69  243.86  245.33(0.12)  246.51(0.17)  248.04(0.24) 248.211.5    2731(0.5)50[15][48][-7]8454CR0.1OpenShort    (14)29-21-7141.5,9683
27Feb/2412   238.69  243.86  245.04(0.13)  246.1(0.14)  247.45(0.35) 248.691.6    2731(2.1)50[16][60][3]98103UT0.6OpenLong    (14)43-36201.9,10083
28Feb/2411   238.69  243.86  244.73(0.13)  245.76(0.14)  246.6(0.29) 248.761.6    2728(3.7)50[16][52][17]10595UT1.2HoldLong    (14)353016202.2,10083
29Feb/2410   238.69  243.86  244.42(0.1)  245.41(0.1)  245.9(0.25) 248.081.5    2725(3.7)50[12][44][32]104108UT1.4HoldLong    (13)317122202.3,9683
30Feb/249   238.69  243.86  244.18(0.05)  245.17(0.04)  245.28(0.13) 246.481.2    2721(1.6)50[6][24][22]7971UT0.9OpenLong?    (8)16556201.7,8683
 


31Feb/2315   237.83  242.98  244.05(0.02)  245.07(0.02)  244.97(0.09) 245.261.2    2519(-0.6)50[2][16][13]5754UT0.2OpenLong?    (3)11383-01,8282
32Feb/2314   237.83  242.98  244.01(0.02)  245.03(0.01)  244.74(-0.08) 244.411.1    2520(0.1)30[2][-5][-15]38-24DR-0.3OpenShort    (0)-10-38-4-170.3,8082
33Feb/2313   237.83  242.98  243.96(0.03)  245.01(0.1)  244.74(0) 245.261.2    2520(0.3)50[4][11][4]6217UT0.3OpenLong    (4)0127-131.1,8482
34Feb/2312   237.83  242.98  243.89(0.04)  244.77(0.14)  244.93(-0.06) 244.991.2    2520(-0.5)50[5][6][-3]48-10CR0.1HoldShort    (2)-72-11-200.9,7582
35Feb/2311   237.83  242.98  243.79(0.06)  244.43(0.11)  245.07(-0.04) 244.941.2    2520(0.2)50[7][7][10]51-26UT-0.1OpenLong    (4)-537-11-90.9,7882
 


36Feb/2310   237.83  242.98  243.64(0.03)  244.16(0.07)  245.17(-0.06) 244.121    2520(0.1)35[4][2][-23]40-29CR-0.9HoldShort    (6)-7-56-19-130.4,8082
37Feb/239   237.83  242.98  243.57(0.04)  243.99(0.12)  245.31(0.09) 245.361.2    2520(0.8)50[5][23][3]8151UT0HoldLong?    (6)117-4121.5,9382
38Feb/2215   237.17  242.18  243.46(0.01)  243.69(0.11)  245.08(0.19) 245.221.4    2519(-1.1)50[1][34][-4]84111CR0.1OpenShort?    (6)23-228201.5,9684
39Feb/2214   237.17  242.18  243.46(0)  243.42(0.1)  244.6(0.33) 245.711.5    2520(0.8)50[0][49][12]98178UR0.9SmallShort    (2)391228201.9,10084
40Feb/2213   237.17  242.18  243.42(0.01)  243.18(0.06)  243.8(0.27) 245.441.4    2519(0.6)50[1][40][21]92142UT1.5HoldLong    (0)322746201.8,9784
 


41Feb/2212   237.17  242.18  243.42(-0)  243.02(0.01)  243.14(0.19) 244.821.3    2519(-1)50[0][27][21]61111UR1.5SmallShort    (0)222648201.3,7884
42Feb/2211   237.17  242.18  243.41(-0.03)  242.98(0.03)  242.67(0.15) 244.231.2    2520(-0.8)50[-4][23][28]13102UR1.4SmallShort    (-2)186429200.7,4584
43Feb/2210   237.17  242.18  243.48(-0.05)  242.91(-0.04)  242.3(0.03) 242.831    2521(-0.6)50[-6][4][19]-4732UR0.4SmallShort    (-7)45375-0.5,1684
44Feb/229   237.17  242.18  243.59(-0.08)  243.01(-0.05)  242.24(-0.13) 241.680.8    2521(0.4)-20[-9][-16][-10]-82-29DT-0.5HoldShort?    (-9)-15-22-6-20-1.5,684
45Feb/1915   236.53  241.22  243.77(-0.07)  243.14(0.01)  242.57(-0.14) 242.161    2021(-1.3)-10[-8][-16][-8]-73-33DT-0.3OpenShort?    (-8)-17-14-8-20-1.3,1083
 


46Feb/1914   236.53  241.22  243.94(-0.07)  243.12(-0.01)  242.9(-0.16) 242.471.1    2022(-0.8)-5[-8][-19][-2]-67-28RG-0.3Wait    (-8)-194-15-17-1.2,1383
47Feb/1913   236.53  241.22  244.12(-0.08)  243.15(-0.04)  243.3(-0.09) 242.371    2023(0.6)-10[-9][-13][-6]-64-8DT-0.7OpenShort    (-9)-11-7-17-15-1.4,2183
48Feb/1912   236.53  241.22  244.32(-0.06)  243.24(-0.08)  243.53(-0.1) 242.521.1    2022(0.8)-15[-7][-16][-15]-50-32DT-0.8OpenShort    (-9)-12-35-17-4-1.4,3583
49Feb/1911   236.53  241.22  244.48(-0.05)  243.43(-0.09)  243.78(0.03) 243.311.2    2021(0.5)20[-6][-1][-8]-2312RG-0.4Wait    (-6)4-24-816-1,5283
50Feb/1910   236.53  241.22  244.59(-0.03)  243.65(-0.05)  243.71(0.15) 243.851.3    2021(0.2)35[-4][16][-8]-1242RG0.1Wait    (-4)18-26-415-0.6,5383
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA