Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 2, 2021



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $232.2600      One month high (close): $249.2200

BRK.B Daily Change: 0%   Daily StdDev 0.97%   BRK.B EMA_5_Trend: 0.29%   10Minute StdDev: $3.5941

Latest Price :  $249.22(0%)

Thu. Mar 4, 2021($3.6)   Wed. Mar 3, 2021($1.9)   Tue. Mar 2, 2021($0.8)   Mon. Mar 1, 2021($3.6)   Fri. Feb 26, 2021($2.7)   Thu. Feb 25, 2021($1.9)   Wed. Feb 24, 2021($1.7)   Tue. Feb 23, 2021($0.6)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 1.5

Sample size 9   Avg positive next hour return: 0.57%(56%)   Avg negative next hour return: -0.55%(44%)
     Tue. Mar. 2, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/29   241.94  245.31  245.89(-0.03)  247.55(0.29)  249.38(0.04) 248.571.3    1865(-0.6)10[-3][21][-17]63147RG-0.3Wait?    (-1)4-43-4-200.8,9365



Daily Trend: %
Up Forces: 
Down Forces: 245.89(hourly_sma_20 -1.08%)   
Support Levels: 247.55(hourly_sma_10 -0.41%)   245.31(daily_ema_10 -1.31%)   241.94(daily_ema_20 -2.67%)   
Resistance Levels: 


 
2Mar/115   240.96  244.86  245.89(0)  246.84(0.29)  249.27(0.04) 249.551.6    2165(5.6)35[0][23][-5]76159CR0.1OpenShort?    (-1)4-192151.1,9868
3Mar/114   240.96  244.86  245.96(0.04)  246.13(0.32)  249.16(0.17) 249.981.7    2160(1.9)50[4][39][9]83163UT0.3OpenLong    (1)181310201.3,10068
4Mar/113   240.96  244.86  245.85(0.04)  245.33(0.32)  248.73(0.6) 249.681.6    2158(1.3)50[4][83][15]75264UT0.3OpenLong    (4)622412201.2,9568
5Mar/112   240.96  244.86  245.75(0.02)  244.54(0.22)  247.24(0.62) 249.121.5    2156(0.4)50[2][80][27]69266UT0.6OpenLong    (3)644725201.1,9168
 


6Mar/111   240.96  244.86  245.7(-0.01)  244.01(0.18)  245.71(0.54) 248.051.3    2156(-0.5)50[-1][69][-1]53236RG0.8SmallShort    (-0)56-4243200.8,8368
7Mar/110   240.96  244.86  245.7(0)  243.58(0.17)  244.4(0.54) 248.991.5    2157(0.7)50[0][68][34]38257UR1.5SmallShort    (1)565342201.1,6068
8Mar/19   240.96  244.86  245.72(-0.01)  243.18(0.11)  243.09(0.48) 247.811.3    2156(0.5)50[-1][59][98]-5212UR1.6SmallShort?    (-2)5025328200.7,2868
9Feb/2615   239.91  244.16  245.74(-0.08)  242.92(-0.22)  241.94(0.04) 242.250.4    1755(5)45[-8][-9][14]-77-56RG0.1Wait?    (-14)435220-1.2,363
10Feb/2614   239.91  244.16  245.95(-0.08)  243.46(-0.32)  241.84(-0.19) 241.480.3    1750(2.7)-5[-9][-42][1]-87-145RG-0.1Wait    (-12)-22029-1.6,363
 


11Feb/2613   239.91  244.16  246.14(-0.06)  244.24(-0.35)  242.3(-0.19) 241.480.3    1748(3.4)-10[-7][-43][-14]-89-176DT-0.3OpenShort    (-9)-22-435-6-1.7,463
12Feb/2612   239.91  244.16  246.28(-0.06)  245.1(-0.28)  242.75(-0.21) 242.420.4    1744(2.2)10[-7][-41][4]-84-152RG-0.1Wait    (-4)-24160-15-1.5,463
13Feb/2611   239.91  244.16  246.42(-0.06)  245.79(-0.24)  243.27(-0.26) 242.060.4    1742(3.2)0[-7][-45][-0]-93-185RG-0.5Wait    (-7)-3014-4-20-1.8,263
14Feb/2610   239.91  244.16  246.57(-0.06)  246.37(-0.24)  243.91(-0.48) 241.750.3    1739(3.4)-10[-7][-70][-40]-105-263DT-1HoldShort    (-8)-55-92-18-20-2.2,063
15Feb/269   239.91  244.16  246.73(-0.01)  246.95(-0.18)  245.08(-0.44) 243.80.7    1735(1.4)20[-1][-61][-7]-84-226RG-0.6Wait?    (-2)-512-21-20-1.5,463
 


16Feb/2515   239.46  244.17  246.75(-0.03)  247.39(-0.2)  246.17(-0.51) 243.740.7    2234(3.1)10[-3][-69][-30]-82-223RG-1.3SmallLong?    (-1)-59-56-41-20-1.6,867
17Feb/2514   239.46  244.17  246.75(-0)  247.89(-0.15)  247.44(-0.35) 2450.9    2231(0.4)15[-0][-47][-15]-51-163DR-1.3OpenShort    (-1)-41-12-43-20-1,2467
18Feb/2513   239.46  244.17  246.84(-0.01)  248.27(-0.11)  248.32(-0.2) 245.271    2231(0.1)5[-1][-28][-46]-21-102RG-1.7SmallLong    (0)-23-104-37-20-0.9,5267
19Feb/2512   239.46  244.17  246.86(0.04)  248.55(0.05)  248.32(0) 247.611.4    2230(-0.6)35[5][6][-29]41-13CR-0.7HoldShort    (4)0-71-13-200.4,8167
20Feb/2511   239.46  244.17  246.75(0.09)  248.43(0.16)  248.82(0.08) 249.241.6    2231(0.4)50[11][24][-12]7825CR0.2OpenShort    (9)9-367-101.3,9567
 


21Feb/2510   239.46  244.17  246.53(0.12)  248.03(0.23)  248.62(0.11) 250.071.8    2231(0.7)50[14][32][13]9142UT0.8HoldLong    (12)13311071.9,9367
22Feb/259   239.46  244.17  246.24(0.13)  247.47(0.17)  248.34(0.05) 249.381.7    2230(-1.3)50[15][22][24]805UT0.6HoldLong?    (12)669-1191.8,8567
23Feb/2415   238.69  243.86  245.91(0.12)  247.06(0.12)  248.22(-0.02) 247.831.4    2731(0.8)50[14][12][1]56-53UT-0.2OpenLong?    (12)-211-14-21,8183
24Feb/2414   238.69  243.86  245.6(0.11)  246.77(0.11)  248.27(0.09) 247.591.4    2730(-0.6)50[13][25][-11]62-17CR-0.4HoldShort    (14)11-27-14-01,8783
25Feb/2413   238.69  243.86  245.33(0.12)  246.51(0.17)  248.04(0.24) 248.211.5    2731(0.5)50[15][48][-7]8454CR0.1OpenShort    (14)29-21-7141.5,9683
 


26Feb/2412   238.69  243.86  245.04(0.13)  246.1(0.14)  247.45(0.35) 248.691.6    2731(2.1)50[16][60][3]98103UT0.6OpenLong    (14)43-36201.9,10083
27Feb/2411   238.69  243.86  244.73(0.13)  245.76(0.14)  246.6(0.29) 248.761.6    2728(3.7)50[16][52][17]10595UT1.2HoldLong    (14)353016202.2,10083
28Feb/2410   238.69  243.86  244.42(0.1)  245.41(0.1)  245.9(0.25) 248.081.5    2725(3.7)50[12][44][32]104108UT1.4HoldLong    (13)317122202.3,9683
29Feb/249   238.69  243.86  244.18(0.05)  245.17(0.04)  245.28(0.13) 246.481.2    2721(1.6)50[6][24][22]7971UT0.9OpenLong?    (8)16556201.7,8683
30Feb/2315   237.83  242.98  244.05(0.02)  245.07(0.02)  244.97(0.09) 245.261.2    2519(-0.6)50[2][16][13]5754UT0.2OpenLong?    (3)11383-01,8282
 


31Feb/2314   237.83  242.98  244.01(0.02)  245.03(0.01)  244.74(-0.08) 244.411.1    2520(0.1)30[2][-5][-15]38-24DR-0.3OpenShort    (0)-10-38-4-170.3,8082
32Feb/2313   237.83  242.98  243.96(0.03)  245.01(0.1)  244.74(0) 245.261.2    2520(0.3)50[4][11][4]6217UT0.3OpenLong    (4)0127-131.1,8482
33Feb/2312   237.83  242.98  243.89(0.04)  244.77(0.14)  244.93(-0.06) 244.991.2    2520(-0.5)50[5][6][-3]48-10CR0.1HoldShort    (2)-72-11-200.9,7582
34Feb/2311   237.83  242.98  243.79(0.06)  244.43(0.11)  245.07(-0.04) 244.941.2    2520(0.2)50[7][7][10]51-26UT-0.1OpenLong    (4)-537-11-90.9,7882
35Feb/2310   237.83  242.98  243.64(0.03)  244.16(0.07)  245.17(-0.06) 244.121    2520(0.1)35[4][2][-23]40-29CR-0.9HoldShort    (6)-7-56-19-130.4,8082
 


36Feb/239   237.83  242.98  243.57(0.04)  243.99(0.12)  245.31(0.09) 245.361.2    2520(0.8)50[5][23][3]8151UT0HoldLong?    (6)117-4121.5,9382
37Feb/2215   237.17  242.18  243.46(0.01)  243.69(0.11)  245.08(0.19) 245.221.4    2519(-1.1)50[1][34][-4]84111CR0.1OpenShort?    (6)23-228201.5,9684
38Feb/2214   237.17  242.18  243.46(0)  243.42(0.1)  244.6(0.33) 245.711.5    2520(0.8)50[0][49][12]98178UR0.9SmallShort    (2)391228201.9,10084
39Feb/2213   237.17  242.18  243.42(0.01)  243.18(0.06)  243.8(0.27) 245.441.4    2519(0.6)50[1][40][21]92142UT1.5HoldLong    (0)322746201.8,9784
40Feb/2212   237.17  242.18  243.42(-0)  243.02(0.01)  243.14(0.19) 244.821.3    2519(-1)50[-0][27][21]61111UR1.5SmallShort    (-0)222648201.3,7884
 


41Feb/2211   237.17  242.18  243.41(-0.03)  242.98(0.03)  242.67(0.15) 244.231.2    2520(-0.8)50[-4][23][28]13102UR1.4SmallShort    (-2)186429200.7,4584
42Feb/2210   237.17  242.18  243.48(-0.05)  242.91(-0.04)  242.3(0.03) 242.831    2521(-0.6)50[-6][4][19]-4732UR0.4SmallShort    (-7)45375-0.5,1684
43Feb/229   237.17  242.18  243.59(-0.08)  243.01(-0.05)  242.24(-0.13) 241.680.8    2521(0.4)-20[-9][-16][-10]-82-29DT-0.5HoldShort?    (-9)-15-22-6-20-1.5,684
44Feb/1915   236.53  241.22  243.77(-0.07)  243.14(0.01)  242.57(-0.14) 242.161    2021(-1.3)-10[-8][-16][-8]-73-33DT-0.3OpenShort?    (-8)-17-14-8-20-1.3,1083
45Feb/1914   236.53  241.22  243.94(-0.07)  243.12(-0.01)  242.9(-0.16) 242.471.1    2022(-0.8)-5[-8][-19][-2]-67-28RG-0.3Wait    (-8)-194-15-17-1.2,1383
 


46Feb/1913   236.53  241.22  244.12(-0.08)  243.15(-0.04)  243.3(-0.09) 242.371    2023(0.6)-10[-9][-13][-6]-64-8DT-0.7OpenShort    (-9)-11-7-17-15-1.4,2183
47Feb/1912   236.53  241.22  244.32(-0.06)  243.24(-0.08)  243.53(-0.1) 242.521.1    2022(0.8)-15[-7][-16][-15]-50-32DT-0.8OpenShort    (-9)-12-35-15-4-1.4,3583
48Feb/1911   236.53  241.22  244.48(-0.05)  243.43(-0.09)  243.78(0.03) 243.311.2    2021(0.5)20[-6][-1][-8]-2312RG-0.4Wait    (-6)4-24-816-1,5283
49Feb/1910   236.53  241.22  244.59(-0.03)  243.65(-0.05)  243.71(0.15) 243.851.3    2021(0.2)35[-4][16][-8]-1242RG0.1Wait    (-4)18-26-415-0.6,5383
50Feb/199   236.53  241.22  244.65(-0.01)  243.78(-0.02)  243.34(0.14) 244.431.4    2021(0)50[-1][17][15]-638UR0.9SmallShort?    (-1)1741-220-0.2,4983
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA