|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 2, 2021 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $13.8100 One month high (close): $15.7200
KMI Daily Change: 0.33% Daily StdDev 1.83% KMI EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $15.09(0.33%) | Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.6
| | Tue. Mar. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 12 | 14.83 | 15.12 | 15.03(-0.09) | 15.11(0.07) | 15.11(0.04) | 15.18 | 0.8 | | 10 | 45(-2.4) | 40 | [-5] | [3] | [14] | 57 | 209 | UR | 0.3 | SmallShort | | (-7) | 2 | 33 | 12 | 13 | 0.7,89 | 59 | Sample size 22 Avg positive next hour return: 0.47%(55%) Avg negative next hour return: -0.3%(45%)
Daily Trend: %
Up Forces:
Down Forces: 15.03(hourly_sma_20 -0.99%)
Support Levels: 15.11(weak_hourly_sma_10 -0.46%) 14.83(daily_ema_20 -2.31%)
Resistance Levels:
|
| | | 2 | Mar/2 | 11 | 14.83 | 15.12 | 15.04(-0.13) | 15.1(0.22) | 15.1(-0.01) | 15.08 | 0.5 | | 10 | 47(-4.9) | 10 | [-7] | [4] | [-3] | 41 | 169 | RG | -0.1 | Wait | | (-4) | -1 | 0 | 9 | -20 | 0.2,86 | 59 | | 3 | Mar/2 | 10 | 14.83 | 15.12 | 15.06(-0.15) | 15.07(0.25) | 15.1(-0.09) | 15.08 | 0.5 | | 10 | 52(-5.9) | -0 | [-8] | [1] | [-5] | 32 | 149 | RG | -0.1 | Wait | | (-7) | -5 | -7 | 8 | -20 | 0.1,79 | 59 | | 4 | Mar/2 | 9 | 14.83 | 15.12 | 15.08(-0.19) | 15.03(0.19) | 15.11(-0.05) | 15.1 | 0.6 | | 10 | 58(-4.5) | -5 | [-10] | [1] | [-2] | 22 | 202 | RG | -0 | Wait? | | (-7) | -3 | -7 | 11 | -20 | 0.1,69 | 59 | | 5 | Mar/1 | 15 | 14.78 | 15.11 | 15.11(-0.16) | 15(0.16) | 15.12(0.01) | 15.12 | 0.7 | | 11 | 62(-1.7) | 5 | [-9] | [4] | [-1] | 13 | 184 | RG | 0 | Wait? | | (-10) | 1 | -10 | 6 | 20 | 0,63 | 56 | | | | |
| 6 | Mar/1 | 14 | 14.78 | 15.11 | 15.13(-0.19) | 14.98(0.27) | 15.12(0.18) | 15.15 | 0.8 | | 11 | 64(-3.9) | 30 | [-10] | [16] | [13] | 7 | 264 | UR | 0.1 | SmallShort | | (-7) | 10 | 30 | 8 | 20 | 0.1,54 | 56 | | 7 | Mar/1 | 13 | 14.78 | 15.11 | 15.16(-0.2) | 14.94(0.19) | 15.09(0.39) | 15.06 | 0.6 | | 11 | 68(-3.2) | 20 | [-11] | [25] | [-7] | -10 | 251 | RG | -0.1 | Wait | | (-13) | 21 | -30 | 7 | 20 | -0.3,48 | 56 | | 8 | Mar/1 | 12 | 14.78 | 15.11 | 15.19(-0.18) | 14.91(0.1) | 15.03(0.53) | 15.15 | 0.8 | | 11 | 71(-2) | 45 | [-10] | [30] | [13] | -5 | 307 | UR | 0.4 | SmallShort | | (-7) | 29 | 10 | 17 | 20 | -0.1,48 | 56 | | 9 | Mar/1 | 11 | 14.78 | 15.11 | 15.22(-0.14) | 14.89(-0.18) | 14.95(0.44) | 15.12 | 0.7 | | 11 | 73(-2.1) | 50 | [-8] | [18] | [15] | -16 | 199 | UR | 0.5 | SmallShort | | (-10) | 24 | 0 | 23 | 20 | -0.3,42 | 56 | | 10 | Mar/1 | 10 | 14.78 | 15.11 | 15.24(-0.18) | 14.92(-0.23) | 14.89(0.38) | 15.12 | 0.7 | | 11 | 75(-1.7) | 50 | [-10] | [13] | [28] | -31 | 217 | UR | 0.6 | SmallShort | | (-10) | 21 | 34 | 19 | 20 | -0.3,27 | 56 | | | | |
| 11 | Mar/1 | 9 | 14.78 | 15.11 | 15.27(-0.19) | 14.95(-0.26) | 14.83(0.29) | 15.02 | 0.5 | | 11 | 77(0.9) | 50 | [-10] | [7] | [37] | -57 | 123 | UR | 0.5 | SmallShort? | | (-10) | 16 | 92 | 11 | 20 | -0.7,11 | 56 | | 12 | Feb/26 | 15 | 14.73 | 15.1 | 15.3(-0.21) | 14.99(-0.42) | 14.83(-0) | 14.75 | 0 | | 9 | 76(7.4) | 5 | [-11] | [-15] | [1] | -86 | -134 | RG | -0.1 | Wait? | | (-17) | -0 | 4 | 1 | -7 | -1.5,2 | 61 | | 13 | Feb/26 | 14 | 14.73 | 15.1 | 15.33(-0.2) | 15.05(-0.55) | 14.79(-0.33) | 14.74 | 0 | | 9 | 69(4.9) | -25 | [-11] | [-36] | [-7] | -89 | -253 | DT | -0.1 | OpenShort | | (-10) | -18 | -21 | 5 | -14 | -1.7,4 | 61 | | 14 | Feb/26 | 13 | 14.73 | 15.1 | 15.36(-0.14) | 15.13(-0.57) | 14.84(-0.73) | 14.8 | 0.1 | | 9 | 64(4) | -20 | [-8] | [-57] | [-11] | -90 | -406 | DT | -0.1 | OpenShort | | (-10) | -40 | -20 | 7 | -20 | -1.8,5 | 61 | | 15 | Feb/26 | 12 | 14.73 | 15.1 | 15.38(-0.09) | 15.22(-0.47) | 14.95(-0.84) | 14.86 | 0.3 | | 9 | 60(3.4) | -0 | [-5] | [-60] | [3] | -89 | -469 | RG | -0.3 | Wait | | (-7) | -46 | 24 | -3 | -20 | -1.7,4 | 61 | | | | |
| 16 | Feb/26 | 11 | 14.73 | 15.1 | 15.39(-0.14) | 15.29(-0.58) | 15.08(-0.74) | 14.79 | 0.1 | | 9 | 56(5.1) | -20 | [-8] | [-58] | [-13] | -103 | -440 | DT | -1 | HoldShort | | (-7) | -40 | 7 | -26 | -20 | -2.1,0 | 61 | | 17 | Feb/26 | 10 | 14.73 | 15.1 | 15.41(-0.12) | 15.38(-0.57) | 15.19(-0.83) | 14.77 | 0.1 | | 9 | 51(7.5) | -15 | [-7] | [-62] | [-41] | -110 | -515 | DT | -1.6 | HoldShort | | (-7) | -45 | -71 | -38 | -20 | -2.5,3 | 61 | | 18 | Feb/26 | 9 | 14.73 | 15.1 | 15.43(-0.07) | 15.47(-0.45) | 15.32(-0.7) | 14.98 | 0.5 | | 9 | 44(1.8) | -0 | [-4] | [-51] | [-55] | -80 | -403 | RG | -1.6 | SmallLong? | | (0) | -38 | -122 | -26 | -20 | -2.1,23 | 61 | | 19 | Feb/25 | 15 | 14.73 | 15.11 | 15.44(0.08) | 15.54(-0.16) | 15.43(-0.36) | 15.35 | 1.2 | | 12 | 42(-0.8) | 20 | [4] | [-21] | [-23] | -25 | -242 | DR | -0.4 | OpenShort? | | (0) | -20 | -49 | -15 | -20 | -0.4,35 | 71 | | 20 | Feb/25 | 14 | 14.73 | 15.11 | 15.43(0.1) | 15.57(-0.07) | 15.49(-0.11) | 15.5 | 1.5 | | 12 | 43(-0.4) | 50 | [6] | [-5] | [11] | 5 | -92 | RG | 0 | Wait | | (10) | -6 | 43 | -15 | -13 | 0.3,47 | 71 | | | | |
| 21 | Feb/25 | 13 | 14.73 | 15.11 | 15.41(0.01) | 15.58(-0.19) | 15.51(-0.36) | 15.37 | 1.3 | | 12 | 43(-0.5) | 15 | [1] | [-24] | [-11] | -2 | -143 | DR | -0.6 | OpenShort | | (0) | -20 | -7 | -24 | -20 | -0.2,53 | 71 | | 22 | Feb/25 | 12 | 14.73 | 15.11 | 15.41(0.06) | 15.61(-0.01) | 15.57(-0.32) | 15.39 | 1.3 | | 12 | 44(-0.5) | 15 | [3] | [-16] | [-24] | 19 | -167 | DR | -0.8 | OpenShort | | (3) | -18 | -45 | -17 | -20 | -0.1,71 | 71 | | 23 | Feb/25 | 11 | 14.73 | 15.11 | 15.4(0.08) | 15.61(0.13) | 15.62(-0.19) | 15.53 | 1.6 | | 12 | 44(-0.6) | 25 | [5] | [-4] | [-21] | 49 | -63 | DR | -0.4 | OpenShort | | (3) | -11 | -32 | -12 | -20 | 0.6,84 | 71 | | 24 | Feb/25 | 10 | 14.73 | 15.11 | 15.39(0.17) | 15.59(0.29) | 15.65(0.03) | 15.63 | 1.8 | | 12 | 45(0.3) | 50 | [10] | [14] | [-2] | 69 | -22 | CR | -0.1 | HoldShort | | (7) | 2 | 7 | -6 | -20 | 1.1,91 | 71 | | 25 | Feb/25 | 9 | 14.73 | 15.11 | 15.36(0.14) | 15.55(0.34) | 15.65(-0.03) | 15.61 | 1.8 | | 12 | 44(0.3) | 50 | [8] | [11] | [-7] | 71 | -4 | CR | -0.2 | HoldShort? | | (10) | -2 | -16 | -8 | -6 | 1.1,93 | 71 | | | | |
| 26 | Feb/24 | 15 | 14.7 | 15.06 | 15.34(0.19) | 15.5(0.36) | 15.66(0.04) | 15.66 | 2 | | 13 | 44(-2.1) | 50 | [11] | [18] | [-1] | 86 | 8 | CR | 0 | OpenShort? | | (10) | 2 | -3 | -2 | 0 | 1.5,98 | 73 | | 27 | Feb/24 | 14 | 14.7 | 15.06 | 15.31(0.23) | 15.44(0.34) | 15.65(0.31) | 15.67 | 2 | | 13 | 46(0.6) | 50 | [13] | [34] | [-3] | 86 | 68 | CR | 0.1 | OpenShort | | (10) | 18 | -7 | -7 | 0 | 1.6,96 | 73 | | 28 | Feb/24 | 13 | 14.7 | 15.06 | 15.27(0.22) | 15.39(0.3) | 15.6(0.46) | 15.69 | 2.1 | | 13 | 46(1.9) | 50 | [13] | [41] | [13] | 95 | 161 | UT | 0.4 | OpenLong | | (13) | 26 | 26 | -8 | 20 | 1.9,97 | 73 | | 29 | Feb/24 | 12 | 14.7 | 15.06 | 15.24(0.26) | 15.34(0.32) | 15.53(0.54) | 15.61 | 1.9 | | 13 | 44(1.2) | 50 | [15] | [47] | [0] | 92 | 97 | UT | 0.4 | OpenLong | | (10) | 31 | -16 | 0 | 20 | 1.8,97 | 73 | | 30 | Feb/24 | 11 | 14.7 | 15.06 | 15.2(0.26) | 15.29(0.28) | 15.45(0.73) | 15.66 | 2 | | 13 | 43(4.4) | 50 | [15] | [57] | [11] | 108 | 211 | UT | 1 | HoldLong | | (13) | 42 | 3 | 13 | 20 | 2.3,100 | 73 | | | | |
| 31 | Feb/24 | 10 | 14.7 | 15.06 | 15.16(0.24) | 15.25(0.29) | 15.34(0.69) | 15.65 | 2 | | 13 | 38(6.8) | 50 | [14] | [54] | [42] | 118 | 243 | UT | 1.7 | HoldLong | | (13) | 39 | 79 | 26 | 20 | 2.7,100 | 73 | | 32 | Feb/24 | 9 | 14.7 | 15.06 | 15.12(0.13) | 15.21(0.12) | 15.23(0.37) | 15.41 | 1.5 | | 13 | 31(0.9) | 50 | [7] | [30] | [18] | 92 | 149 | UT | 1.2 | HoldLong? | | (10) | 21 | 30 | 23 | 20 | 1.9,94 | 73 | | 33 | Feb/23 | 15 | 14.67 | 14.94 | 15.1(0.16) | 15.19(0.04) | 15.17(0.07) | 15.32 | 1.5 | | 9 | 30(-3.4) | 50 | [9] | [9] | [18] | 69 | -10 | UT | 1 | OpenLong? | | (7) | 4 | 40 | 10 | 20 | 1.5,81 | 74 | | 34 | Feb/23 | 14 | 14.67 | 14.94 | 15.08(0.15) | 15.18(-0.01) | 15.16(0.16) | 15.2 | 1.2 | | 9 | 34(-0.8) | 50 | [9] | [13] | [9] | 40 | -45 | UT | 0.3 | OpenLong | | (7) | 9 | 27 | 3 | 0 | 0.8,70 | 74 | | 35 | Feb/23 | 13 | 14.67 | 14.94 | 15.06(0.11) | 15.18(-0.01) | 15.14(-0.1) | 15.12 | 1 | | 9 | 35(-1.4) | 50 | [6] | [-3] | [-4] | 23 | -112 | DR | -0.1 | OpenShort | | (7) | -6 | -4 | -14 | 0 | 0.4,63 | 74 | | | | |
| 36 | Feb/23 | 12 | 14.67 | 14.94 | 15.04(0.08) | 15.18(0.02) | 15.16(-0.12) | 15.13 | 1 | | 9 | 36(-1) | 50 | [5] | [-4] | [0] | 39 | -65 | RG | -0.2 | Wait | | (4) | -7 | 10 | -2 | -20 | 0.6,74 | 74 | | 37 | Feb/23 | 11 | 14.67 | 14.94 | 15.03(0.11) | 15.18(0.12) | 15.18(-0.19) | 15.1 | 1 | | 9 | 37(-0.4) | 35 | [6] | [-4] | [-23] | 31 | -128 | DR | -0.5 | OpenShort | | (7) | -11 | -46 | -18 | -20 | 0.4,71 | 74 | | 38 | Feb/23 | 10 | 14.67 | 14.94 | 15.01(0.1) | 15.16(0.2) | 15.18(0) | 15.24 | 1.3 | | 9 | 37(1) | 50 | [6] | [9] | [15] | 66 | 37 | UT | 0.2 | OpenLong | | (7) | 0 | 54 | -9 | -20 | 1.4,81 | 74 | | 39 | Feb/23 | 9 | 14.67 | 14.94 | 15(0.12) | 15.13(0.13) | 15.21(-0.1) | 15.08 | 0.9 | | 9 | 36(0.3) | 35 | [7] | [1] | [-20] | 44 | -114 | CR | -0.8 | HoldShort? | | (4) | -6 | -46 | -20 | -20 | 0.5,81 | 74 | | 40 | Feb/22 | 15 | 14.66 | 14.88 | 14.98(0.07) | 15.11(0.23) | 15.23(0.15) | 15.22 | 1.3 | | 7 | 36(1.5) | 40 | [4] | [19] | [-6] | 84 | 122 | CR | -0.1 | OpenShort? | | (7) | 9 | -10 | -9 | -13 | 1.5,96 | 68 | | | | |
| 41 | Feb/22 | 14 | 14.66 | 14.88 | 14.97(0.05) | 15.08(0.26) | 15.21(0.22) | 15.25 | 1.3 | | 7 | 35(2.8) | 45 | [3] | [23] | [-0] | 94 | 196 | UT | 0.3 | OpenLong | | (4) | 12 | -4 | -3 | 20 | 1.8,99 | 68 | | 42 | Feb/22 | 13 | 14.66 | 14.88 | 14.96(0.06) | 15.04(0.21) | 15.18(0.43) | 15.26 | 1.4 | | 7 | 32(3.6) | 50 | [3] | [34] | [7] | 103 | 253 | UT | 0.6 | HoldLong | | (4) | 24 | 4 | 4 | 20 | 2.1,100 | 68 | | 43 | Feb/22 | 12 | 14.66 | 14.88 | 14.95(0.08) | 15.01(0.28) | 15.11(0.4) | 15.25 | 1.3 | | 7 | 28(4.3) | 50 | [5] | [34] | [18] | 110 | 224 | UT | 1.1 | HoldLong | | (4) | 23 | 30 | 17 | 20 | 2.4,100 | 68 | | 44 | Feb/22 | 11 | 14.66 | 14.88 | 14.94(0.1) | 14.97(0.25) | 15.05(0.36) | 15.16 | 1.1 | | 7 | 24(2.9) | 50 | [6] | [31] | [10] | 103 | 140 | UT | 1 | HoldLong | | (4) | 20 | 10 | 31 | 20 | 2.1,100 | 68 | | 45 | Feb/22 | 10 | 14.66 | 14.88 | 14.92(0.03) | 14.93(0.17) | 15(0.37) | 15.13 | 1.1 | | 7 | 21(-0.3) | 50 | [2] | [29] | [15] | 91 | 209 | UT | 1.4 | HoldLong | | (7) | 21 | 14 | 36 | 20 | 2.3,83 | 68 | | | | |
| 46 | Feb/22 | 9 | 14.66 | 14.88 | 14.92(0.02) | 14.91(0.22) | 14.94(0.22) | 15.09 | 1 | | 7 | 21(0.4) | 50 | [1] | [21] | [26] | 59 | 150 | UT | 1.6 | OpenLong? | | (0) | 12 | 47 | 30 | 20 | 1.8,64 | 68 | | 47 | Feb/19 | 15 | 14.66 | 14.78 | 14.92(-0.02) | 14.88(0.09) | 14.91(0.05) | 14.95 | 0.6 | | 4 | 21(-1.2) | 30 | [-1] | [7] | [7] | 11 | 56 | UR | 0.4 | SmallShort? | | (-4) | 3 | 10 | 16 | 7 | 0.3,53 | 65 | | 48 | Feb/19 | 14 | 14.66 | 14.78 | 14.92(-0.08) | 14.87(0.06) | 14.9(0.08) | 14.92 | 0.6 | | 4 | 22(-1.9) | 5 | [-5] | [7] | [2] | -18 | 111 | UR | 0.2 | SmallShort | | (0) | 5 | 10 | -6 | 0 | 0,32 | 65 | | 49 | Feb/19 | 13 | 14.66 | 14.78 | 14.93(-0.1) | 14.86(0.04) | 14.89(0.14) | 14.89 | 0.5 | | 4 | 24(-1.1) | 0 | [-6] | [10] | [2] | -30 | 122 | UR | 0 | SmallShort | | (-4) | 8 | 10 | -10 | 7 | -0.4,30 | 65 | | 50 | Feb/19 | 12 | 14.66 | 14.78 | 14.94(-0.11) | 14.85(-0.09) | 14.87(0.02) | 14.86 | 0.4 | | 4 | 25(-0.9) | -10 | [-6] | [-1] | [-5] | -36 | 81 | DT | -0.1 | OpenShort | | (-7) | 1 | -17 | -12 | 20 | -0.7,32 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|