BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 2, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $33.5550 One month high (close): $36.4150

BOTZ Daily Change: -0.61% Daily StdDev 1.12% BOTZ EMA_5_Trend: -0.26% 10Minute StdDev: $0.3495

Latest Price : $34.14(-0.61%)

Thu. Mar 4, 2021($0.6) Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.3) Fri. Feb 26, 2021($0.3) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.2) Tue. Feb 23, 2021($0.5)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -4.15%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 2, 2021
1	Mar/2	13	35.15	34.67	34.04(0.07)	34.36(0.07)	34.4(0.02)	34.37	-0.9	-13	43(0.8)	-20	[6]	[2]	[2]	53	39	RG	-0.1	Wait	(12)	2	14	-10	-12	0.9,80	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.04(weak_hourly_sma_20 -0.96%) Resistance Levels: 34.67(daily_ema_10 0.87%) 35.15(daily_ema_20 2.27%)

2	Mar/2	12	35.15	34.67	34.01(0.05)	34.33(0.05)	34.39(-0.04)	34.32	-1	-13	42(0.8)	-45	[5]	[-5]	[-3]	57	34	DR	-0.2	OpenShort	(6)	-4	0	-11	-9	0.9,84	32
3	Mar/2	11	35.15	34.67	33.99(0.05)	34.31(0.16)	34.4(0.03)	34.32	-1	-13	41(0.3)	-50	[5]	[7]	[-16]	66	61	CR	-0.2	HoldShort	(9)	3	-39	-3	-20	1,91	32
4	Mar/2	10	35.15	34.67	33.97(0.02)	34.25(0.22)	34.39(0.09)	34.46	-0.8	-13	41(0)	-50	[2]	[14]	[-6]	82	142	CR	0.2	OpenShort	(6)	8	-16	2	-9	1.4,97	32
5	Mar/2	9	35.15	34.67	33.97(-0)	34.17(0.22)	34.36(0.13)	34.52	-0.7	-13	41(-1.4)	-30	[-0]	[17]	[19]	89	190	UR	0.5	SmallShort?	(3)	12	47	8	20	1.6,99	32

6	Mar/1	15	35.19	34.88	33.96(-0.05)	34.1(0.19)	34.32(0.13)	34.35	-1	-7	42(-3.3)	-50	[-5]	[15]	[-1]	75	187	RG	0.1	Wait?	(0)	12	-6	5	0	1.1,97	39
7	Mar/1	14	35.19	34.88	33.98(-0.02)	34.04(0.25)	34.28(0.17)	34.37	-1	-7	45(-1.5)	-10	[-2]	[22]	[15]	76	168	UR	0.2	SmallShort	(-6)	15	34	11	20	1.1,98	39
8	Mar/1	13	35.19	34.88	33.99(-0.04)	33.95(0.25)	34.22(0.29)	34.25	-1.2	-7	47(-1.9)	-45	[-4]	[32]	[-2]	66	185	RG	0.1	Wait	(-3)	26	-16	17	9	0.7,98	39
9	Mar/1	12	35.19	34.88	34(-0.05)	33.87(0.26)	34.12(0.39)	34.31	-1.1	-7	49(-1.1)	-25	[-5]	[41]	[8]	61	227	UR	0.5	SmallShort	(-6)	35	3	23	20	0.8,91	39
10	Mar/1	11	35.19	34.88	34.02(-0.02)	33.78(0.2)	33.99(0.34)	34.3	-1.1	-7	50(0.1)	-5	[-2]	[35]	[23]	44	178	UR	0.8	SmallShort	(-3)	30	42	29	20	0.7,76	39

11	Mar/1	10	35.19	34.88	34.03(-0.01)	33.71(0.04)	33.87(0.22)	34.15	-1.3	-7	50(0)	0	[-1]	[17]	[15]	15	100	UR	0.7	SmallShort	(-6)	20	17	20	20	0.3,57	39
12	Mar/1	9	35.19	34.88	34.03(0.02)	33.7(0.08)	33.8(0.33)	34.09	-1.4	-7	50(0)	25	[2]	[30]	[41]	-9	78	UT	0.7	OpenLong?	(-3)	30	100	13	20	0.1,39	39
13	Feb/26	15	35.18	35.08	34.02(-0.06)	33.67(-0.07)	33.69(0.23)	33.74	-1.7	-8	50(0.5)	-30	[-5]	[10]	[12]	-42	29	UR	0.1	SmallShort?	(-3)	21	26	5	20	-0.7,26	42
14	Feb/26	14	35.18	35.08	34.04(-0.14)	33.69(-0.2)	33.61(0.09)	33.65	-1.8	-8	49(0.9)	-50	[-12]	[-10]	[-3]	-46	39	DT	0.1	OpenShort	(-6)	8	-23	12	20	-0.9,27	42
15	Feb/26	13	35.18	35.08	34.09(-0.08)	33.76(-0.2)	33.58(0.08)	33.73	-1.7	-8	48(1)	-50	[-7]	[-9]	[3]	-49	-19	DP	0.4	OpenShort	(-14)	7	-9	19	20	-0.9,24	42

16	Feb/26	12	35.18	35.08	34.12(-0.05)	33.83(-0.26)	33.55(-0.14)	33.76	-1.7	-8	47(0.9)	-35	[-4]	[-30]	[26]	-58	-97	DP	0.5	OpenShort	(-9)	-12	58	15	20	-0.9,15	42
17	Feb/26	11	35.18	35.08	34.14(-0.09)	33.92(-0.3)	33.6(-0.17)	33.56	-1.9	-8	46(2.6)	-50	[-8]	[-36]	[18]	-83	-126	DP	-0.1	OpenShort	(-9)	-15	55	6	-15	-1.5,5	42
18	Feb/26	10	35.18	35.08	34.17(-0.14)	34.02(-0.36)	33.66(-0.34)	33.37	-2.2	-8	44(5.7)	-50	[-12]	[-54]	[-18]	-105	-179	DT	-0.8	HoldShort	(-12)	-30	-32	-12	-20	-2.2,0	42
19	Feb/26	9	35.18	35.08	34.22(-0.09)	34.14(-0.32)	33.78(-0.45)	33.48	-2	-8	38(3.9)	-50	[-8]	[-61]	[-20]	-104	-241	DT	-0.9	HoldShort?	(-14)	-40	-38	-14	-20	-2.3,4	42
20	Feb/25	15	35.24	35.33	34.25(-0.04)	34.25(-0.26)	33.93(-0.5)	33.61	-2.1	-5	34(-5.9)	-50	[-4]	[-62]	[-41]	-101	-268	DT	-1.1	CloseShort?	(-9)	-44	-99	-22	-20	-2.2,4	43

21	Feb/25	14	35.24	35.33	34.26(-0.18)	34.34(-0.09)	34.1(-0.41)	33.96	-1.6	-5	40(-7.6)	-50	[-16]	[-50]	[0]	-69	-19	DT	-0.4	OpenShort	(3)	-36	29	-27	-20	-1,6	43
22	Feb/25	13	35.24	35.33	34.32(-0.22)	34.37(-0.02)	34.24(-0.42)	33.86	-1.8	-5	48(-4.5)	-50	[-19]	[-48]	[-22]	-62	-26	DT	-1	OpenShort	(-19)	-37	-28	-28	-20	-1.2,18	43
23	Feb/25	12	35.24	35.33	34.4(-0.19)	34.38(-0.02)	34.39(-0.34)	33.96	-1.6	-5	52(-3.2)	-50	[-17]	[-41]	[-39]	-36	-35	DT	-1.1	OpenShort	(-19)	-30	-87	-20	-20	-1.1,42	43
24	Feb/25	11	35.24	35.33	34.47(-0.14)	34.39(-0.08)	34.51(-0.17)	34.27	-1.2	-5	55(-3.2)	-50	[-12]	[-27]	[-17]	11	28	DT	-0.6	OpenShort	(-16)	-15	-50	-2	6	-0.5,73	43
25	Feb/25	10	35.24	35.33	34.52(-0.11)	34.42(0.05)	34.57(-0.02)	34.45	-1	-5	59(-3.9)	-50	[-10]	[-8]	[-20]	21	76	DT	-0.3	OpenShort	(-12)	-2	-61	8	-12	-0.2,76	43

26	Feb/25	9	35.24	35.33	34.56(-0.09)	34.4(0.13)	34.58(0.23)	34.67	-0.7	-5	63(-3.3)	-30	[-8]	[18]	[13]	24	163	UR	0.2	SmallShort?	(-9)	20	25	13	20	0.2,69	43
27	Feb/24	15	35.32	35.6	34.59(-0.12)	34.36(0.11)	34.5(0.38)	34.58	-1.1	1	66(-16.8)	-15	[-10]	[32]	[6]	16	194	UR	0.2	SmallShort?	(-12)	33	3	17	20	-0,66	50
28	Feb/24	14	35.32	35.6	34.63(-0.18)	34.32(0.08)	34.37(0.3)	34.57	-1.1	1	83(-6.6)	-25	[-17]	[24]	[5]	-4	228	UR	0.4	SmallShort	(-14)	28	0	17	20	-0.1,49	50
29	Feb/24	13	35.32	35.6	34.69(-0.18)	34.29(0.11)	34.27(0.01)	34.57	-1.1	1	89(-5.4)	-25	[-17]	[-1]	[11]	-15	147	DP	0.5	OpenShort	(-16)	1	19	17	20	-0.2,40	50
30	Feb/24	12	35.32	35.6	34.75(-0.19)	34.25(0.18)	34.27(0.12)	34.5	-1.2	1	95(-4.7)	5	[-18]	[12]	[22]	-34	144	UR	0.4	SmallShort	(-19)	11	59	8	18	-0.4,26	50

31	Feb/24	11	35.32	35.6	34.82(-0.22)	34.19(-0.24)	34.23(0.06)	34.29	-1.5	1	99(-3.3)	30	[-21]	[-14]	[41]	-54	79	RG	0.1	Wait	(-22)	6	108	-5	20	-0.8,16	50
32	Feb/24	10	35.32	35.6	34.9(-0.28)	34.27(-0.43)	34.21(-0.19)	33.91	-2	1	103(2.7)	-50	[-26]	[-48]	[-15]	-67	-53	DT	-0.4	OpenShort	(-28)	-18	-45	-2	6	-1.4,18	50
33	Feb/24	9	35.32	35.6	35(-0.24)	34.42(-0.36)	34.27(-0.14)	34.07	-1.8	1	100(2.9)	-50	[-22]	[-39]	[-45]	-58	-71	DT	-0.3	OpenShort?	(-28)	-13	-139	4	12	-1.3,25	50
34	Feb/23	15	35.36	35.75	35.08(-0.17)	34.54(-0.22)	34.32(0.23)	34.57	-1.2	3	97(-1.6)	35	[-16]	[4]	[29]	-40	72	UR	0.4	SmallShort?	(-16)	22	70	11	20	-0.8,30	48
35	Feb/23	14	35.36	35.75	35.14(-0.16)	34.62(-0.27)	34.24(0.27)	34.32	-1.6	3	99(3.8)	10	[-15]	[6]	[14]	-60	-11	UR	0.1	SmallShort	(-22)	25	37	7	3	-1.2,20	48

36	Feb/23	13	35.36	35.75	35.2(-0.16)	34.71(-0.34)	34.15(-0.55)	34.19	-1.7	3	95(6.3)	-50	[-15]	[-73]	[-5]	-71	-268	DT	0.1	OpenShort	(-16)	-51	-12	11	-20	-1.6,19	48
37	Feb/23	12	35.36	35.75	35.26(-0.13)	34.83(-0.32)	34.34(-0.63)	34.23	-1.7	3	89(6.8)	-50	[-12]	[-79]	[-8]	-74	-317	DT	-0.2	OpenShort	(-16)	-58	-16	21	-20	-1.7,19	48
38	Feb/23	11	35.36	35.75	35.3(-0.14)	34.94(-0.43)	34.56(-0.6)	34.29	-1.6	3	82(7.1)	-50	[-13]	[-81]	[7]	-82	-299	DP	-0.5	OpenShort	(-14)	-56	31	-4	-20	-1.8,13	48
39	Feb/23	10	35.36	35.75	35.35(-0.15)	35.09(-0.46)	34.77(-0.64)	34.18	-1.8	3	75(10)	-50	[-14]	[-87]	[20]	-103	-339	BT	-1.2	OpenLong	(-14)	-59	93	-18	-20	-2.3,5	48
40	Feb/23	9	35.36	35.75	35.4(-0.17)	35.25(-0.56)	34.99(-0.81)	33.85	-2.3	3	65(24.7)	-50	[-16]	[-108]	[-134]	-137	-472	DT	-2.6	HoldShort?	(-19)	-75	-350	-28	-20	-3.6,3	48

41	Feb/22	15	35.41	35.87	35.46(-0.03)	35.45(-0.19)	35.28(-0.12)	35.13	-0.4	7	40(-1.1)	-20	[-3]	[-21]	[-22]	-70	-90	DT	-0.6	OpenShort?	(0)	-11	-57	-7	-20	-1.2,10	58
42	Feb/22	14	35.41	35.87	35.47(-0.07)	35.52(-0.16)	35.32(-0.02)	35.34	-0.1	7	41(-0.6)	-5	[-7]	[-12]	[-0]	-48	22	RG	0.1	Wait	(0)	-2	0	0	-3	-0.5,15	58
43	Feb/22	13	35.41	35.87	35.49(-0.07)	35.58(-0.12)	35.33(-0.24)	35.34	-0.1	7	42(-0.4)	-20	[-7]	[-30]	[-0]	-53	-31	DT	0	OpenShort	(-6)	-22	8	-10	-11	-0.6,12	58
44	Feb/22	12	35.41	35.87	35.51(-0.07)	35.62(-0.13)	35.42(-0.26)	35.31	-0.2	7	42(0.5)	-25	[-7]	[-33]	[-3]	-48	-56	DT	-0.4	OpenShort	(-8)	-24	11	-15	-20	-0.7,20	58
45	Feb/22	11	35.41	35.87	35.54(-0.04)	35.67(-0.03)	35.51(-0.3)	35.27	-0.2	7	42(1.1)	-25	[-4]	[-31]	[-18]	-49	-114	DT	-0.9	OpenShort	(-6)	-28	-22	-34	-20	-1,26	58

46	Feb/22	10	35.41	35.87	35.56(-0.02)	35.68(-0.01)	35.62(-0.27)	35.35	-0.1	7	40(-0.2)	-5	[-2]	[-27]	[-9]	-23	-106	RG	-1	SmallLong	(-6)	-25	-3	-25	-20	-0.8,47	58
47	Feb/22	9	35.41	35.87	35.57(-0.06)	35.68(0.03)	35.72(-0.31)	35.36	-0.1	7	41(-0.6)	-35	[-6]	[-30]	[-48]	-3	-78	DT	-1.4	OpenShort?	(-3)	-29	-115	-19	-20	-0.8,67	58
48	Feb/19	15	35.44	35.89	35.59(-0.02)	35.67(0.17)	35.72(0)	35.79	0.5	10	41(-7)	35	[-2]	[9]	[2]	52	80	UR	-0.1	SmallShort?	(0)	0	0	17	-14	0.7,84	73
49	Feb/19	14	35.44	35.89	35.6(-0.06)	35.61(0.17)	35.83(0.03)	35.79	0.5	10	48(-6.1)	20	[-6]	[12]	[3]	51	118	UR	-0.1	SmallShort	(-3)	3	0	17	0	0.6,86	73
50	Feb/19	13	35.44	35.89	35.62(-0.09)	35.55(0.21)	35.82(0.22)	35.79	0.5	10	54(-6.1)	15	[-9]	[31]	[-2]	54	197	RG	-0.1	Wait	(-8)	21	-16	18	6	0.5,91	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI