|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 2, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $58.9100 One month high (close): $87.4100
BIGC Daily Change: -0.82% Daily StdDev 5.19% BIGC EMA_5_Trend: -0.37% 10Minute StdDev: $1.3739
Latest Price : $61.87(-0.82%) | Thu. Mar 4, 2021($2.9) Wed. Mar 3, 2021($0.7) Tue. Mar 2, 2021($0.7) Mon. Mar 1, 2021($1.2) Fri. Feb 26, 2021($2.1) Thu. Feb 25, 2021($3.1) Wed. Feb 24, 2021($4.2) Tue. Feb 23, 2021($4.4)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.2
| | Tue. Mar. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 72.95 | 65.26 | 61.85(-0.14) | 62.16(0.68) | 62.8(0.43) | 63.55 | -1 | | -21 | 16(-2.8) | -50 | [-3] | [11] | [4] | 74 | 513 | UR | 0.5 | SmallShort | | (1) | 8 | 1 | 17 | 13 | 1.1,96 | 23 | Sample size 50 Avg positive next hour return: 0.94%(52%) Avg negative next hour return: -5.4%(48%)
Daily Trend: %
Up Forces:
Down Forces: 61.85(hourly_sma_20 -2.68%)
Support Levels: 62.16(weak_hourly_sma_10 -2.19%)
Resistance Levels: 65.26(daily_ema_10 2.69%) 72.95(daily_ema_20 14.79%)
|
| | | 2 | Mar/2 | 9 | 72.95 | 65.26 | 61.94(-0.23) | 61.74(0.58) | 62.53(0.47) | 63.52 | -1 | | -21 | 19(-5.9) | -25 | [-4] | [10] | [24] | 58 | 599 | UR | 0.6 | SmallShort? | | (-3) | 9 | 43 | 19 | 20 | 0.9,85 | 23 | | 3 | Mar/1 | 15 | 73.82 | 66.51 | 62.08(-0.56) | 61.39(0.13) | 62.23(0.03) | 62.16 | -1.3 | | -20 | 25(-5.3) | -50 | [-11] | [-4] | [3] | 22 | 567 | DP | -0 | OpenShort? | | (-7) | 1 | -11 | 11 | 20 | 0,72 | 25 | | 4 | Mar/1 | 14 | 73.82 | 66.51 | 62.43(-0.51) | 61.31(0.24) | 62.21(0.15) | 62.51 | -1.3 | | -20 | 30(-4.7) | -50 | [-10] | [-1] | [11] | 23 | 541 | DP | 0.1 | OpenShort | | (-11) | 3 | 7 | 14 | 20 | 0,73 | 25 | | 5 | Mar/1 | 13 | 73.82 | 66.51 | 62.75(-0.6) | 61.16(0.36) | 62.12(0.99) | 62.29 | -1.3 | | -20 | 35(-3.7) | -50 | [-12] | [16] | [8] | 0 | 755 | UR | 0.1 | SmallShort | | (-11) | 19 | 4 | 13 | 20 | -0.2,55 | 25 | | | | |
| 6 | Mar/1 | 12 | 73.82 | 66.51 | 63.13(-0.61) | 60.94(0.15) | 61.51(0.92) | 62.17 | -1.3 | | -20 | 39(-3.2) | -50 | [-12] | [13] | [12] | -10 | 665 | UR | 0.2 | SmallShort | | (-13) | 18 | 4 | 14 | 20 | -0.3,48 | 25 | | 7 | Mar/1 | 11 | 73.82 | 66.51 | 63.52(-0.64) | 60.85(-0.05) | 60.95(0.68) | 62.05 | -1.3 | | -20 | 42(-2.5) | -50 | [-12] | [6] | [15] | -19 | 559 | UR | 0.3 | SmallShort | | (-13) | 13 | 0 | 22 | 20 | -0.4,41 | 25 | | 8 | Mar/1 | 10 | 73.82 | 66.51 | 63.93(-0.63) | 60.88(-0.36) | 60.54(0.22) | 62.04 | -1.3 | | -20 | 44(-1.1) | -50 | [-12] | [-6] | [20] | -38 | 368 | DP | 0.4 | OpenShort | | (-13) | 4 | 0 | 15 | 20 | -0.5,25 | 25 | | 9 | Mar/1 | 9 | 73.82 | 66.51 | 64.34(-0.54) | 61.1(-0.16) | 60.41(0.33) | 62.03 | -1.3 | | -20 | 46(0) | -40 | [-10] | [-1] | [43] | -52 | 247 | DP | 0.4 | OpenShort? | | (-13) | 6 | 92 | 8 | 20 | -0.6,13 | 25 | | 10 | Feb/26 | 15 | 74.74 | 67.75 | 64.69(-0.62) | 61.2(-0.56) | 60.21(-0.27) | 59.27 | -1.8 | | -22 | 46(0.2) | -50 | [-12] | [-19] | [-10] | -85 | -304 | DT | -0.2 | HoldShort? | | (-15) | -5 | -3 | -5 | -20 | -1.4,0 | 26 | | | | |
| 11 | Feb/26 | 14 | 74.74 | 67.75 | 65.09(-0.33) | 61.54(-0.95) | 60.38(-0.61) | 59.37 | -1.8 | | -22 | 45(1.5) | -50 | [-7] | [-28] | [-11] | -84 | -703 | DT | -0.3 | OpenShort | | (-13) | -12 | -20 | -3 | -20 | -1.5,4 | 26 | | 12 | Feb/26 | 13 | 74.74 | 67.75 | 65.3(-0.13) | 62.13(-1.03) | 60.75(-0.77) | 59.99 | -1.8 | | -22 | 44(0.4) | -50 | [-3] | [-31] | [-16] | -77 | -876 | DT | -0.2 | HoldShort | | (-6) | -15 | -45 | 3 | -20 | -1.4,8 | 26 | | 13 | Feb/26 | 12 | 74.74 | 67.75 | 65.38(0.07) | 62.78(-1.22) | 61.22(-0.93) | 61.38 | -1.6 | | -22 | 43(-1.3) | -40 | [1] | [-35] | [12] | -70 | -914 | RG | 0 | Wait | | (-0) | -18 | 11 | -1 | 20 | -1.1,8 | 26 | | 14 | Feb/26 | 11 | 74.74 | 67.75 | 65.34(0.12) | 63.55(-1.21) | 61.8(-0.62) | 61.05 | -1.6 | | -22 | 45(0.6) | -35 | [2] | [-28] | [8] | -75 | -928 | RG | -0.2 | Wait | | (1) | -12 | 32 | -8 | -20 | -1.1,3 | 26 | | 15 | Feb/26 | 10 | 74.74 | 67.75 | 65.26(-0.17) | 64.33(-1.51) | 62.18(-0.85) | 60.08 | -1.8 | | -22 | 44(0.8) | -50 | [-3] | [-37] | [-27] | -85 | -835 | DT | -0.6 | HoldShort | | (1) | -17 | -37 | -18 | -20 | -1.4,0 | 26 | | | | |
| 16 | Feb/26 | 9 | 74.74 | 67.75 | 65.26(0) | 65.32(-1.31) | 62.71(-1.27) | 61.24 | -1.6 | | -22 | 43(-2.8) | -50 | [0] | [-43] | [-27] | -68 | -944 | DR | -0.4 | OpenShort? | | (-2) | -25 | -35 | -12 | -20 | -1.1,10 | 26 | | 17 | Feb/25 | 15 | 75.94 | 69.67 | 65.37(0.34) | 66.19(-1.18) | 63.52(-1.26) | 62.35 | -1.8 | | -21 | 46(-5.2) | -50 | [7] | [-40] | [-35] | -51 | -1113 | DR | -0.3 | OpenShort? | | (2) | -25 | -59 | -10 | -20 | -0.8,19 | 25 | | 18 | Feb/25 | 14 | 75.94 | 69.67 | 65.15(-0.35) | 66.98(-0.88) | 64.33(-1.5) | 64.26 | -1.5 | | -21 | 51(-1.3) | -50 | [-7] | [-45] | [3] | -30 | -165 | DP | -0 | OpenShort | | (10) | -29 | 40 | -15 | -20 | -0.2,25 | 25 | | 19 | Feb/25 | 13 | 75.94 | 69.67 | 65.38(-0.5) | 67.58(-0.87) | 65.31(-1.76) | 62.98 | -1.7 | | -21 | 53(-0.7) | -50 | [-10] | [-51] | [-25] | -31 | -309 | DT | -0.6 | OpenShort | | (-9) | -34 | 8 | -21 | -20 | -0.6,34 | 25 | | 20 | Feb/25 | 12 | 75.94 | 69.67 | 65.71(-0.54) | 68.18(-0.67) | 66.48(-2.12) | 62.73 | -1.7 | | -21 | 53(-0.2) | -50 | [-11] | [-56] | [-64] | -21 | -440 | DT | -0.9 | OpenShort | | (-11) | -41 | -77 | -26 | -20 | -0.7,47 | 25 | | | | |
| 21 | Feb/25 | 11 | 75.94 | 69.67 | 66.07(-0.34) | 68.64(0.24) | 67.92(-1.37) | 65.26 | -1.4 | | -21 | 54(-0.7) | -50 | [-7] | [-31] | [-45] | 15 | -125 | DT | -0.7 | OpenShort | | (-7) | -27 | -35 | -15 | -20 | -0.2,70 | 25 | | 22 | Feb/25 | 10 | 75.94 | 69.67 | 66.3(-0.23) | 68.48(0.72) | 68.86(-1.1) | 66.44 | -1.3 | | -21 | 54(-1.1) | -50 | [-5] | [-21] | [-55] | 32 | -25 | DT | -0.6 | OpenShort | | (-5) | -22 | -77 | -12 | -20 | 0,82 | 25 | | 23 | Feb/25 | 9 | 75.94 | 69.67 | 66.45(-0.09) | 67.99(1.29) | 69.62(-0.32) | 69.14 | -0.9 | | -21 | 55(-0.1) | -50 | [-2] | [1] | [-9] | 57 | 410 | RG | -0.1 | Wait? | | (-1) | -6 | 9 | -4 | -20 | 0.6,92 | 25 | | 24 | Feb/24 | 15 | 77.35 | 71.73 | 66.51(-0.04) | 67.12(1.4) | 69.84(-0.05) | 68.83 | -1.2 | | -17 | 55(-2.8) | -50 | [-1] | [8] | [-19] | 60 | 381 | RG | -0.2 | Wait? | | (-2) | -1 | -31 | -2 | -20 | 0.6,95 | 35 | | 25 | Feb/24 | 14 | 77.35 | 71.73 | 66.54(-0.07) | 66.19(1.18) | 69.87(0.72) | 69.93 | -1 | | -17 | 58(-0.5) | -35 | [-1] | [21] | [11] | 68 | 763 | UR | 0 | SmallShort | | (1) | 14 | -1 | 3 | 20 | 0.8,98 | 35 | | | | |
| 26 | Feb/24 | 13 | 77.35 | 71.73 | 66.59(-0.06) | 65.42(1.35) | 69.37(1.88) | 69.98 | -1 | | -17 | 59(-0.3) | -20 | [-1] | [46] | [15] | 69 | 1046 | UR | 0.1 | SmallShort | | (-2) | 38 | -7 | 12 | 20 | 0.8,99 | 35 | | 27 | Feb/24 | 12 | 77.35 | 71.73 | 66.63(-0.03) | 64.55(1.95) | 68.09(2.62) | 70.24 | -1 | | -17 | 59(-0.1) | -15 | [-1] | [67] | [19] | 67 | 1233 | UR | 0.5 | SmallShort | | (-1) | 52 | 0 | 21 | 20 | 0.8,97 | 35 | | 28 | Feb/24 | 11 | 77.35 | 71.73 | 66.65(-0.01) | 63.32(0.22) | 66.35(3.03) | 70.23 | -1 | | -17 | 59(-0.4) | -15 | [-0] | [58] | [73] | 59 | 1319 | UR | 0.9 | SmallShort | | (-1) | 61 | 36 | 32 | 20 | 0.8,89 | 35 | | 29 | Feb/24 | 10 | 77.35 | 71.73 | 66.66(-0.14) | 63.18(-0.1) | 64.4(3.02) | 68.99 | -1.1 | | -17 | 60(-0.5) | -25 | [-3] | [54] | [74] | 34 | 1256 | UR | 1 | SmallShort | | (-2) | 60 | 47 | 32 | 20 | 0.5,71 | 35 | | 30 | Feb/24 | 9 | 77.35 | 71.73 | 66.75(-0.22) | 63.24(-0.4) | 62.51(1.68) | 67.4 | -1.4 | | -17 | 60(-0.8) | -20 | [-4] | [24] | [91] | 3 | 748 | UR | 1.1 | SmallShort? | | (-6) | 34 | 118 | 25 | 20 | 0.1,50 | 35 | | | | |
| 31 | Feb/23 | 15 | 78.3 | 73.57 | 66.9(-0.5) | 63.5(-0.96) | 61.47(0.76) | 63.6 | -2 | | -16 | 61(-0.4) | -40 | [-10] | [-2] | [43] | -37 | 208 | DP | 0.5 | OpenShort? | | (-10) | 15 | 66 | 15 | 20 | -0.7,31 | 36 | | 32 | Feb/23 | 14 | 78.3 | 73.57 | 67.24(-0.54) | 64.12(-1.23) | 61.01(1.21) | 61.54 | -2.3 | | -16 | 61(2.7) | -50 | [-11] | [4] | [10] | -63 | 5 | UR | 0.1 | SmallShort | | (-13) | 24 | 35 | 4 | -20 | -1.3,20 | 36 | | 33 | Feb/23 | 13 | 78.3 | 73.57 | 67.61(-0.56) | 64.92(-1.48) | 60.28(-2.71) | 60.48 | -2.5 | | -16 | 59(4.3) | -50 | [-11] | [-77] | [-2] | -71 | -1171 | DT | 0 | OpenShort | | (-13) | -54 | 32 | 10 | -20 | -1.7,22 | 36 | | 34 | Feb/23 | 12 | 78.3 | 73.57 | 67.99(-0.62) | 65.9(-1.48) | 61.96(-3.15) | 59.53 | -2.6 | | -16 | 54(6.8) | -50 | [-12] | [-86] | [-56] | -81 | -1412 | DT | -0.6 | OpenShort | | (-13) | -63 | -85 | 19 | -20 | -2.2,24 | 36 | | 35 | Feb/23 | 11 | 78.3 | 73.57 | 68.42(-0.46) | 66.89(-1.27) | 63.98(-2.35) | 62.22 | -2.2 | | -16 | 47(3.9) | -50 | [-9] | [-67] | [-11] | -75 | -1041 | DT | -0.5 | OpenShort | | (-9) | -47 | 31 | -12 | -20 | -1.8,20 | 36 | | | | |
| 36 | Feb/23 | 10 | 78.3 | 73.57 | 68.74(-0.61) | 67.75(-1.4) | 65.52(-2.54) | 61.26 | -2.4 | | -16 | 44(6.8) | -50 | [-12] | [-73] | [2] | -101 | -1120 | BT | -1.4 | OpenLong | | (-11) | -51 | 114 | -33 | -20 | -2.4,9 | 36 | | 37 | Feb/23 | 9 | 78.3 | 73.57 | 69.16(-0.85) | 68.71(-1.81) | 67.23(-3.34) | 57.91 | -2.8 | | -16 | 37(25.1) | -50 | [-17] | [-95] | [-169] | -138 | -1615 | DT | -3.5 | HoldShort? | | (-18) | -67 | -314 | -49 | -20 | -4.2,17 | 36 | | 38 | Feb/22 | 15 | 79.23 | 75.89 | 69.75(-0.11) | 69.98(-0.22) | 69.55(-0.4) | 68.86 | -1.7 | | -9 | 12(-2.3) | -50 | [-2] | [-14] | [-15] | -39 | -120 | DT | -0.8 | OpenShort? | | (-1) | -8 | -22 | -16 | -20 | -1.1,39 | 40 | | 39 | Feb/22 | 14 | 79.23 | 75.89 | 69.83(-0.12) | 70.13(-0.19) | 69.83(0.04) | 69.62 | -1.5 | | -9 | 14(-1.3) | -50 | [-2] | [-4] | [-4] | -1 | 97 | DT | -0.2 | OpenShort | | (-1) | 1 | -9 | 1 | -12 | -0.2,54 | 40 | | 40 | Feb/22 | 13 | 79.23 | 75.89 | 69.91(-0.13) | 70.26(-0.06) | 69.8(-0.27) | 69.92 | -1.5 | | -9 | 15(-1.3) | -50 | [-3] | [-9] | [-1] | 8 | 61 | DT | 0.1 | OpenShort | | (-2) | -5 | 3 | -4 | -20 | 0,58 | 40 | | | | |
| 41 | Feb/22 | 12 | 79.23 | 75.89 | 70(-0.15) | 70.3(-0.08) | 69.99(-0.29) | 69.81 | -1.5 | | -9 | 17(-0.8) | -50 | [-3] | [-10] | [0] | 8 | 46 | DT | -0.2 | OpenShort | | (-3) | -6 | 8 | 2 | -20 | -0.2,63 | 40 | | 42 | Feb/22 | 11 | 79.23 | 75.89 | 70.11(-0.15) | 70.36(0.09) | 70.19(-0.3) | 69.53 | -1.5 | | -9 | 17(-0.1) | -50 | [-3] | [-9] | [-17] | -4 | -9 | DT | -0.6 | OpenShort | | (-4) | -6 | -21 | -14 | -20 | -0.5,59 | 40 | | 43 | Feb/22 | 10 | 79.23 | 75.89 | 70.22(-0.05) | 70.29(0.29) | 70.4(-0.05) | 70.27 | -1.4 | | -9 | 17(-1.6) | -50 | [-1] | [-1] | [2] | 20 | 51 | DP | -0.1 | OpenShort | | (-2) | -1 | 23 | -2 | -20 | 0,70 | 40 | | 44 | Feb/22 | 9 | 79.23 | 75.89 | 70.25(-0.22) | 70.09(0.21) | 70.43(-0.43) | 69.46 | -1.6 | | -9 | 19(-2.6) | -50 | [-4] | [-10] | [-22] | 3 | 2 | DT | -0.8 | OpenShort? | | (-2) | -8 | -39 | -5 | -20 | -0.7,70 | 40 | | 45 | Feb/19 | 15 | 79.49 | 77.33 | 70.41(-0.19) | 69.95(0.33) | 70.73(0.16) | 70.87 | -1.4 | | -6 | 22(-5.3) | -45 | [-4] | [2] | [4] | 38 | 298 | UR | 0.1 | SmallShort? | | (-3) | 3 | 1 | 11 | 20 | 0.3,80 | 41 | | | | |
| 46 | Feb/19 | 14 | 79.49 | 77.33 | 70.54(-0.28) | 69.72(0.15) | 70.62(0.15) | 70.83 | -1.4 | | -6 | 27(-2.6) | -45 | [-6] | [-0] | [10] | 26 | 354 | UR | 0.1 | SmallShort | | (-4) | 3 | 7 | 8 | 20 | 0.2,71 | 41 | | 47 | Feb/19 | 13 | 79.49 | 77.33 | 70.74(-0.25) | 69.62(0.14) | 70.52(0.48) | 70.59 | -1.5 | | -6 | 30(-1.4) | -35 | [-5] | [6] | [9] | 17 | 349 | UR | 0 | SmallShort | | (-6) | 9 | 5 | 14 | 20 | -0.1,69 | 41 | | 48 | Feb/19 | 12 | 79.49 | 77.33 | 70.92(-0.21) | 69.52(-0.01) | 70.19(0.65) | 70.42 | -1.5 | | -6 | 31(-1.1) | -40 | [-4] | [8] | [3] | 5 | 300 | UR | 0.1 | SmallShort | | (-6) | 13 | -14 | 2 | 20 | -0.3,62 | 41 | | 49 | Feb/19 | 11 | 79.49 | 77.33 | 71.07(-0.18) | 69.52(-0.06) | 69.74(0.84) | 70.94 | -1.4 | | -6 | 32(-0.8) | -10 | [-4] | [12] | [19] | 3 | 364 | UR | 0.6 | SmallShort | | (-4) | 17 | 18 | 1 | 20 | -0.1,55 | 41 | | 50 | Feb/19 | 10 | 79.49 | 77.33 | 71.2(-0.21) | 69.56(-0.21) | 69.16(0.5) | 70.3 | -1.5 | | -6 | 33(-1.6) | -35 | [-4] | [4] | [7] | -25 | 204 | UR | 0.6 | SmallShort | | (-5) | 10 | -1 | -8 | 20 | -0.5,38 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|