|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 2, 2021 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $40.4500 One month high (close): $68.5100
BEEM Daily Change: -6.89% Daily StdDev 7.63% BEEM EMA_5_Trend: -1.67% 10Minute StdDev: $0
Latest Price : $40.45(-6.89%) | Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.5
| | Tue. Mar. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 9 | 54.82 | 46.38 | 42.36(-0.27) | 42.28(0.49) | 42.95(0.57) | 43.14 | -1.2 | | -23 | 14(-2.5) | -50 | [-4] | [6] | [4] | 57 | 675 | UR | 0.1 | SmallShort? | | (-2) | 8 | -5 | 14 | 20 | 0.6,92 | 23 | Sample size 50 Avg positive next hour return: 0.99%(64%) Avg negative next hour return: -0.72%(36%)
Daily Trend: %
Up Forces:
Down Forces: 42.36(hourly_sma_20 -1.81%)
Support Levels: 42.28(weak_hourly_sma_10 -1.99%)
Resistance Levels: 46.38(daily_ema_10 7.51%) 54.82(daily_ema_20 27.07%)
|
| | | 2 | Mar/1 | 15 | 55.9 | 48.11 | 42.48(-0.36) | 42.07(0.39) | 42.7(1.02) | 43.33 | -1.4 | | -20 | 16(-3.2) | -40 | [-5] | [11] | [16] | 49 | 942 | UR | 0.4 | SmallShort? | | (-3) | 13 | 10 | 19 | 20 | 0.5,86 | 24 | | 3 | Mar/1 | 14 | 55.9 | 48.11 | 42.63(-0.42) | 41.91(0.41) | 42.27(0.44) | 42.92 | -1.4 | | -20 | 20(-1.5) | -50 | [-6] | [4] | [11] | 34 | 711 | UR | 0.4 | SmallShort | | (-5) | 6 | 3 | 20 | 20 | 0.2,79 | 24 | | 4 | Mar/1 | 13 | 55.9 | 48.11 | 42.81(-0.39) | 41.74(0.79) | 42.08(0.53) | 42.79 | -1.4 | | -20 | 21(-1.5) | -50 | [-5] | [8] | [6] | 15 | 641 | UR | 0.4 | SmallShort | | (-5) | 7 | 6 | 19 | 14 | -0,65 | 24 | | 5 | Mar/1 | 12 | 55.9 | 48.11 | 42.98(-0.44) | 41.41(-0.2) | 41.86(0.58) | 42.57 | -1.5 | | -20 | 23(-1.7) | -35 | [-6] | [2] | [27] | -7 | 605 | UR | 0.3 | SmallShort | | (-5) | 8 | 17 | 10 | 20 | -0.2,48 | 24 | | | | |
| 6 | Mar/1 | 11 | 55.9 | 48.11 | 43.17(-0.59) | 41.49(-0.16) | 41.62(0.44) | 41.92 | -1.5 | | -20 | 24(-1) | -50 | [-8] | [-1] | [16] | -25 | 562 | DP | 0.1 | OpenShort | | (-6) | 6 | 21 | 8 | 20 | -0.6,40 | 24 | | 7 | Mar/1 | 10 | 55.9 | 48.11 | 43.42(-0.65) | 41.56(-0.62) | 41.44(-0.25) | 41.14 | -1.6 | | -20 | 25(0.6) | -50 | [-9] | [-13] | [-2] | -43 | 184 | DT | -0.1 | OpenShort | | (-8) | -3 | -23 | 4 | 20 | -1,32 | 24 | | 8 | Mar/1 | 9 | 55.9 | 48.11 | 43.71(-0.32) | 41.82(-0.22) | 41.54(0.35) | 42.01 | -1.5 | | -20 | 25(0.2) | -45 | [-4] | [-1] | [12] | -37 | 104 | DP | 0.2 | OpenShort? | | (-6) | 5 | 9 | 9 | 20 | -0.8,33 | 24 | | 9 | Feb/26 | 15 | 56.67 | 49.94 | 43.85(-0.4) | 41.91(-0.41) | 41.4(1.06) | 41.65 | -1.8 | | -18 | 24(-0.8) | -50 | [-5] | [7] | [7] | -48 | 306 | UR | 0.1 | SmallShort? | | (-5) | 14 | 7 | 6 | 20 | -1,27 | 24 | | 10 | Feb/26 | 14 | 56.67 | 49.94 | 44.03(-0.3) | 42.08(-0.84) | 40.97(-0.96) | 41.37 | -1.8 | | -18 | 25(0.9) | -50 | [-4] | [-22] | [9] | -54 | -536 | DP | 0.2 | OpenShort | | (-5) | -12 | 9 | 7 | 20 | -1.2,26 | 24 | | | | |
| 11 | Feb/26 | 13 | 56.67 | 49.94 | 44.16(-0.28) | 42.43(-1.05) | 41.37(-0.73) | 41.02 | -1.8 | | -18 | 24(0.7) | -50 | [-4] | [-20] | [-5] | -63 | -591 | DT | -0.2 | OpenShort | | (-4) | -9 | -17 | 14 | -15 | -1.5,25 | 24 | | 12 | Feb/26 | 12 | 56.67 | 49.94 | 44.28(-0.03) | 42.88(-1.1) | 41.68(-0.98) | 41.66 | -1.8 | | -18 | 24(-0.3) | -50 | [-0] | [-23] | [5] | -65 | -837 | DP | -0 | OpenShort | | (-2) | -13 | 10 | -4 | 20 | -1.3,18 | 24 | | 13 | Feb/26 | 11 | 56.67 | 49.94 | 44.29(-0.01) | 43.36(-1.19) | 42.09(-0.81) | 41.27 | -1.8 | | -18 | 24(0.9) | -45 | [-0] | [-21] | [8] | -74 | -909 | DP | -0.4 | OpenShort | | (-1) | -10 | 49 | -5 | -20 | -1.5,14 | 24 | | 14 | Feb/26 | 10 | 56.67 | 49.94 | 44.3(-0.35) | 43.88(-1.49) | 42.43(-1.78) | 39.5 | -2 | | -18 | 23(2.7) | -50 | [-5] | [-37] | [-68] | -104 | -1190 | DT | -1.5 | HoldShort | | (-2) | -23 | -98 | -25 | -20 | -2.4,6 | 24 | | 15 | Feb/26 | 9 | 56.67 | 49.94 | 44.45(0.14) | 44.54(-0.69) | 43.2(-0.69) | 43.39 | -1.6 | | -18 | 20(-2.3) | -50 | [2] | [-16] | [3] | -52 | -606 | RG | 0.1 | Wait? | | (1) | -9 | 21 | -6 | -20 | -0.6,13 | 24 | | | | |
| 16 | Feb/25 | 15 | 57.62 | 51.81 | 44.39(0.25) | 44.85(-0.97) | 43.5(-1.32) | 42.56 | -1.9 | | -15 | 23(-5.3) | -50 | [3] | [-26] | [-25] | -59 | -1088 | DR | -0.5 | OpenShort? | | (0) | -17 | -29 | -16 | -20 | -0.9,14 | 26 | | 17 | Feb/25 | 14 | 57.62 | 51.81 | 44.28(-0.63) | 45.29(-0.66) | 44.08(-1.22) | 43.74 | -1.8 | | -15 | 28(-2.9) | -50 | [-8] | [-25] | [-4] | -30 | 256 | DT | -0.2 | OpenShort | | (5) | -16 | 19 | -18 | -20 | -0.2,25 | 26 | | 18 | Feb/25 | 13 | 57.62 | 51.81 | 44.56(-0.72) | 45.59(-0.43) | 44.62(-1.57) | 42.98 | -1.9 | | -15 | 31(-2.3) | -50 | [-9] | [-29] | [-32] | -35 | 26 | DT | -0.7 | OpenShort | | (-8) | -20 | -9 | -21 | -20 | -0.7,33 | 26 | | 19 | Feb/25 | 12 | 57.62 | 51.81 | 44.88(-0.71) | 45.79(-0.4) | 45.33(-1.22) | 43.33 | -1.8 | | -15 | 33(-1.5) | -50 | [-9] | [-24] | [-38] | -10 | 117 | DT | -0.8 | OpenShort | | (-8) | -16 | -38 | -14 | -20 | -0.6,55 | 26 | | 20 | Feb/25 | 11 | 57.62 | 51.81 | 45.2(-0.5) | 45.98(0.2) | 45.89(-0.66) | 44.9 | -1.6 | | -15 | 35(-2.5) | -50 | [-6] | [-12] | [-20] | 24 | 324 | DT | -0.4 | OpenShort | | (-6) | -8 | -13 | -2 | -20 | -0.1,76 | 26 | | | | |
| 21 | Feb/25 | 10 | 57.62 | 51.81 | 45.43(-0.53) | 45.89(0.45) | 46.19(-0.67) | 45.46 | -1.6 | | -15 | 37(-2.3) | -50 | [-7] | [-11] | [-20] | 28 | 431 | DT | -0.3 | OpenShort | | (-5) | -9 | -23 | 4 | -20 | 0,78 | 26 | | 22 | Feb/25 | 9 | 57.62 | 51.81 | 45.67(-0.46) | 45.69(1.02) | 46.5(-0.13) | 46.46 | -1.4 | | -15 | 39(-2.6) | -50 | [-6] | [-0] | [-6] | 32 | 665 | DT | -0 | OpenShort? | | (-5) | -2 | -1 | 5 | -20 | 0.3,74 | 26 | | 23 | Feb/24 | 15 | 58.48 | 53.94 | 45.88(-0.52) | 45.23(1.17) | 46.56(0.69) | 46.51 | -1.7 | | -13 | 42(-10.5) | -50 | [-7] | [11] | [1] | 29 | 946 | UR | -0 | SmallShort? | | (-5) | 9 | 10 | 6 | -20 | 0.2,74 | 28 | | 24 | Feb/24 | 14 | 58.48 | 53.94 | 46.12(-0.81) | 44.71(0.78) | 46.24(0.39) | 46.11 | -1.8 | | -13 | 53(-4.5) | -50 | [-10] | [4] | [2] | 17 | 1072 | UR | -0 | SmallShort | | (-6) | 5 | -8 | 5 | 20 | -0,67 | 28 | | 25 | Feb/24 | 13 | 58.48 | 53.94 | 46.5(-0.78) | 44.36(0.98) | 46.06(1.05) | 46.43 | -1.7 | | -13 | 57(-3.9) | -50 | [-10] | [14] | [8] | 17 | 1207 | UR | 0.1 | SmallShort | | (-9) | 14 | -13 | 14 | 20 | -0,67 | 28 | | | | |
| 26 | Feb/24 | 12 | 58.48 | 53.94 | 46.86(-0.74) | 43.93(1.54) | 45.58(1.58) | 46.99 | -1.6 | | -13 | 61(-3.3) | -50 | [-10] | [24] | [16] | 10 | 1368 | UR | 0.3 | SmallShort | | (-8) | 20 | 5 | 14 | 20 | 0,60 | 28 | | 27 | Feb/24 | 11 | 58.48 | 53.94 | 47.21(-0.75) | 43.26(-0.61) | 44.87(2.23) | 46.76 | -1.7 | | -13 | 64(-3.6) | -50 | [-10] | [19] | [72] | 1 | 1439 | UR | 0.4 | SmallShort | | (-9) | 29 | 45 | 17 | 20 | -0.1,53 | 28 | | 28 | Feb/24 | 10 | 58.48 | 53.94 | 47.57(-1.01) | 43.53(-1.03) | 43.89(1.65) | 44.92 | -1.9 | | -13 | 68(-1.4) | -40 | [-13] | [8] | [37] | -25 | 1117 | UR | 0.2 | SmallShort | | (-11) | 21 | -7 | 13 | 20 | -0.6,40 | 28 | | 29 | Feb/24 | 9 | 58.48 | 53.94 | 48.06(-0.86) | 43.98(-1.01) | 43.18(1.2) | 45.21 | -1.9 | | -13 | 69(-0.1) | -40 | [-11] | [3] | [47] | -32 | 784 | UR | 0.4 | SmallShort? | | (-11) | 15 | 29 | 16 | 20 | -0.6,33 | 28 | | 30 | Feb/23 | 15 | 59.36 | 55.97 | 48.48(-0.8) | 44.43(-1.19) | 42.67(0.93) | 44.04 | -2.4 | | -11 | 69(-3.8) | -40 | [-10] | [-2] | [25] | -50 | 299 | DP | 0.3 | OpenShort? | | (-11) | 12 | 15 | 12 | 20 | -0.9,23 | 33 | | | | |
| 31 | Feb/23 | 14 | 59.36 | 55.97 | 48.87(-0.64) | 44.97(-1.5) | 42.28(1.5) | 43.44 | -2.5 | | -11 | 73(2.3) | -25 | [-8] | [4] | [23] | -64 | 81 | UR | 0.2 | SmallShort | | (-10) | 19 | 41 | 8 | 20 | -1.1,14 | 33 | | 32 | Feb/23 | 13 | 59.36 | 55.97 | 49.19(-0.87) | 45.66(-1.88) | 41.66(-3.47) | 41.86 | -2.7 | | -11 | 71(4.6) | -50 | [-11] | [-63] | [-11] | -79 | -1481 | DT | 0 | OpenShort | | (-9) | -44 | 14 | 9 | -20 | -1.6,11 | 33 | | 33 | Feb/23 | 12 | 59.36 | 55.97 | 49.62(-0.98) | 46.53(-2.1) | 43.16(-3.63) | 41.34 | -2.8 | | -11 | 66(6.6) | -50 | [-13] | [-67] | [-37] | -86 | -1578 | DT | -0.4 | OpenShort | | (-11) | -46 | -34 | 18 | -20 | -1.9,12 | 33 | | 34 | Feb/23 | 11 | 59.36 | 55.97 | 50.11(-0.81) | 47.53(-2.26) | 44.79(-3.04) | 42.67 | -2.6 | | -11 | 60(5.8) | -50 | [-10] | [-60] | [-16] | -88 | -1425 | DT | -0.5 | OpenShort | | (-10) | -39 | 15 | -3 | -20 | -1.9,10 | 33 | | 35 | Feb/23 | 10 | 59.36 | 55.97 | 50.52(-0.91) | 48.63(-2.34) | 46.19(-3.08) | 42.08 | -2.7 | | -11 | 54(8.5) | -50 | [-12] | [-61] | [-24] | -106 | -1505 | DT | -1.2 | HoldShort | | (-10) | -39 | 47 | -8 | -20 | -2.4,4 | 33 | | | | |
| 36 | Feb/23 | 9 | 59.36 | 55.97 | 50.98(-1.17) | 49.8(-2.64) | 47.66(-4.02) | 40.33 | -2.9 | | -11 | 45(17.7) | -50 | [-15] | [-76] | [-132] | -140 | -1898 | DT | -2.5 | HoldShort? | | (-12) | -51 | -200 | -21 | -20 | -3.6,0 | 33 | | 37 | Feb/22 | 15 | 60.2 | 58.44 | 51.58(-0.48) | 51.15(-0.88) | 49.66(-0.5) | 49.37 | -2 | | -6 | 28(-4.8) | -50 | [-6] | [-16] | [-5] | -78 | -17 | DT | -0.2 | HoldShort? | | (-3) | -6 | -2 | 2 | -20 | -1.2,2 | 39 | | 38 | Feb/22 | 14 | 60.2 | 58.44 | 51.83(-0.41) | 51.61(-1) | 49.91(-0.71) | 49.48 | -2 | | -6 | 32(0) | -50 | [-5] | [-17] | [-9] | -81 | -212 | DT | -0.2 | HoldShort | | (-5) | -8 | -5 | -5 | -20 | -1.3,2 | 39 | | 39 | Feb/22 | 13 | 60.2 | 58.44 | 52.04(-0.47) | 52.13(-0.74) | 50.27(-1.55) | 49.7 | -1.9 | | -6 | 32(1) | -50 | [-5] | [-25] | [-15] | -78 | -358 | DT | -0.3 | HoldShort | | (-5) | -17 | 6 | -12 | -20 | -1.3,5 | 39 | | 40 | Feb/22 | 12 | 60.2 | 58.44 | 52.29(-0.41) | 52.52(-0.47) | 51.06(-1.69) | 49.41 | -2 | | -6 | 31(2.3) | -50 | [-5] | [-25] | [-36] | -84 | -568 | DT | -1 | OpenShort | | (-6) | -19 | -20 | -24 | -20 | -1.7,9 | 39 | | | | |
| 41 | Feb/22 | 11 | 60.2 | 58.44 | 52.51(-0.29) | 52.77(0.11) | 51.94(-1.35) | 50.33 | -1.8 | | -6 | 29(1.3) | -50 | [-3] | [-18] | [-36] | -66 | -466 | DT | -1 | OpenShort | | (-4) | -15 | -6 | -36 | -20 | -1.4,19 | 39 | | 42 | Feb/22 | 10 | 60.2 | 58.44 | 52.66(-0.27) | 52.71(0.01) | 52.65(-1.22) | 50.63 | -1.8 | | -6 | 28(0.8) | -50 | [-3] | [-17] | [-30] | -43 | -427 | DT | -1.3 | OpenShort | | (-3) | -13 | -14 | -28 | -20 | -1.4,42 | 39 | | 43 | Feb/22 | 9 | 60.2 | 58.44 | 52.8(-0.28) | 52.71(0.03) | 53.3(-1.3) | 51.27 | -1.7 | | -6 | 27(-1.8) | -50 | [-3] | [-18] | [-34] | -12 | -336 | DT | -1.4 | OpenShort? | | (-2) | -14 | -49 | -18 | -20 | -1,63 | 39 | | 44 | Feb/19 | 15 | 61.04 | 60.19 | 52.95(-0.21) | 52.69(0.53) | 54(0.04) | 53.68 | -1.5 | | -4 | 29(-11.2) | -30 | [-2] | [1] | [0] | 43 | 360 | RG | -0.2 | Wait? | | (-1) | 0 | -2 | 1 | 9 | 0.5,80 | 49 | | 45 | Feb/19 | 14 | 61.04 | 60.19 | 53.06(-0.48) | 52.41(0.47) | 53.98(0.7) | 53.79 | -1.5 | | -4 | 40(-9.7) | -30 | [-5] | [7] | [7] | 42 | 791 | UR | -0.1 | SmallShort | | (-3) | 8 | -2 | 5 | 20 | 0.4,82 | 49 | | | | |
| 46 | Feb/19 | 13 | 61.04 | 60.19 | 53.32(-0.58) | 52.17(0.31) | 53.6(1.55) | 53.88 | -1.4 | | -4 | 50(-8.7) | -10 | [-6] | [15] | [17] | 43 | 1072 | UR | 0.1 | SmallShort | | (-5) | 17 | -0 | 20 | 20 | 0.2,88 | 49 | | 47 | Feb/19 | 12 | 61.04 | 60.19 | 53.63(-0.64) | 52.01(-0.08) | 52.78(1.28) | 53.9 | -1.4 | | -4 | 58(-6.4) | -15 | [-7] | [10] | [21] | 40 | 1003 | UR | 0.4 | SmallShort | | (-7) | 14 | -17 | 31 | 20 | 0.1,87 | 49 | | 48 | Feb/19 | 11 | 61.04 | 60.19 | 53.98(-0.52) | 52.05(0.19) | 52.11(1.41) | 54.76 | -1.3 | | -4 | 65(-9.4) | 5 | [-6] | [13] | [36] | 26 | 1001 | UR | 0.8 | SmallShort | | (-6) | 15 | 24 | 9 | 20 | 0.2,71 | 49 | | 49 | Feb/19 | 10 | 61.04 | 60.19 | 54.26(-0.84) | 51.95(-0.19) | 51.38(1.04) | 53.57 | -1.5 | | -4 | 74(-9.5) | -15 | [-9] | [6] | [32] | -17 | 960 | UR | 0.6 | SmallShort | | (-7) | 11 | 35 | -6 | 20 | -0.2,38 | 49 | | 50 | Feb/19 | 9 | 61.04 | 60.19 | 54.72(-1.07) | 52.05(-0.37) | 50.85(0.24) | 51.91 | -1.8 | | -4 | 84(-5.4) | -25 | [-12] | [-4] | [18] | -53 | 616 | DP | 0.3 | OpenShort? | | (-11) | 3 | 47 | -18 | 20 | -0.7,15 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|